home / stock / chllf / chllf quote
Last: | $3.34 |
---|---|
Change Percent: | 0.0% |
Open: | $3.34 |
Close: | $3.34 |
High: | $3.34 |
Low: | $3.34 |
Volume: | 1,000 |
Last Trade Date Time: | 07/12/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 1,000 | 07-12-2024 |
$3.35 | $0 | $3.35 | $0 | $0 | 2 | 06-11-2024 |
$3.35 | $0 | $3.35 | $0 | $0 | 25,400 | 06-04-2024 |
$3.35 | $0 | $3.35 | $0 | $0 | 11,000 | 05-31-2024 |
$3.35 | $0 | $3.35 | $0 | $0 | 50 | 05-29-2024 |
$3.35 | $0 | $3.35 | $0 | $0 | 50 | 05-28-2024 |
$3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 8,800 | 05-27-2024 |
$3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 8,800 | 05-24-2024 |
$3.245 | $0 | $3.245 | $0 | $0 | 7,600 | 05-03-2024 |
$3.245 | $0 | $3.245 | $0 | $0 | 25,435 | 04-24-2024 |
$3.245 | $0 | $3.245 | $0 | $0 | 5,400 | 04-03-2024 |
$3.245 | $3.245 | $3.245 | $3.245 | $3.245 | 182 | 03-19-2024 |
$3.2945 | $0 | $3.2945 | $0 | $0 | 1 | 02-28-2024 |
$3.2945 | $0 | $3.2945 | $0 | $0 | 400 | 01-22-2024 |
$3.2945 | $0 | $3.2945 | $0 | $0 | 3,252 | 12-27-2023 |
$3.2945 | $3.2945 | $3.2945 | $3.2945 | $3.2945 | 100 | 12-08-2023 |
$3.3238 | $0 | $3.3238 | $0 | $0 | 1 | 11-13-2023 |
$3.3238 | $0 | $3.3238 | $0 | $0 | 1 | 10-23-2023 |
$3.3238 | $3.3238 | $3.3238 | $3.3238 | $3.3238 | 200 | 09-28-2023 |
$4.26 | $0 | $4.26 | $0 | $0 | 2,600 | 09-06-2023 |
News, Short Squeeze, Breakout and More Instantly...
China Literature Ltd Company Name:
CHLLF Stock Symbol:
OTCMKTS Market:
China Literature Ltd Website: