home / stock / chllf / chllf quote
Last: | $3.245 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $3.245 |
High: | $0 |
Low: | $0 |
Volume: | 25,435 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.245 | $0 | $3.245 | $0 | $0 | 25,435 | 04-24-2024 |
$3.245 | $0 | $3.245 | $0 | $0 | 5,400 | 04-03-2024 |
$3.245 | $3.245 | $3.245 | $3.245 | $3.245 | 182 | 03-19-2024 |
$3.2945 | $0 | $3.2945 | $0 | $0 | 1 | 02-28-2024 |
$3.2945 | $0 | $3.2945 | $0 | $0 | 400 | 01-22-2024 |
$3.2945 | $0 | $3.2945 | $0 | $0 | 3,252 | 12-27-2023 |
$3.2945 | $3.2945 | $3.2945 | $3.2945 | $3.2945 | 100 | 12-08-2023 |
$3.3238 | $0 | $3.3238 | $0 | $0 | 1 | 11-13-2023 |
$3.3238 | $0 | $3.3238 | $0 | $0 | 1 | 10-23-2023 |
$3.3238 | $3.3238 | $3.3238 | $3.3238 | $3.3238 | 200 | 09-28-2023 |
$4.26 | $0 | $4.26 | $0 | $0 | 2,600 | 09-06-2023 |
$4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 191 | 08-24-2023 |
$3.91 | $0 | $3.91 | $0 | $0 | 1 | 08-11-2023 |
$3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 208 | 08-10-2023 |
$3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 403 | 07-17-2023 |
$4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 200 | 06-28-2023 |
$4.5 | $4.5 | $4.5 | $4.5 | $4.5 | 100 | 06-14-2023 |
$5.425 | $0 | $5.425 | $0 | $0 | 1 | 05-24-2023 |
$5.425 | $0 | $5.425 | $0 | $0 | 4,400 | 04-11-2023 |
$5.425 | $5.425 | $5.425 | $5.425 | $5.425 | 800 | 03-28-2023 |