home / stock / chm:cc / chm:cc quote
Last: | $0.035 |
---|---|
Change Percent: | 16.67% |
Open: | $0.03 |
Close: | $0.035 |
High: | $0.035 |
Low: | $0.03 |
Volume: | 34,909 |
Last Trade Date Time: | 05/06/2022 04:56:59 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.035 | $0.03 | $0.035 | $0.035 | $0.03 | 34,909 | 05-06-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,001 | 05-05-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 1,027 | 05-02-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 77,910 | 04-28-2022 |
$0.03 | $0.035 | $0.03 | $0.035 | $0.03 | 103,500 | 04-27-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 | 04-26-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 2,017 | 04-25-2022 |
$0.035 | $0.04 | $0.035 | $0.04 | $0.035 | 32,000 | 04-22-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,600 | 04-21-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 8,004 | 04-20-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 6,600 | 04-18-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 7,300 | 04-15-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 7,000 | 04-14-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 | 04-13-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,210 | 04-12-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 93,202 | 04-08-2022 |
$0.045 | $0.04 | $0.045 | $0.045 | $0.04 | 8,100 | 04-07-2022 |
$0.045 | $0.04 | $0.045 | $0.045 | $0.04 | 37,200 | 04-05-2022 |
$0.04 | $0.05 | $0.04 | $0.05 | $0.04 | 11,000 | 04-04-2022 |
$0.05 | $0.04 | $0.05 | $0.05 | $0.04 | 38,496 | 03-31-2022 |
News, Short Squeeze, Breakout and More Instantly...
Chemistree Technology Inc. Company Name:
CHM:CC Stock Symbol:
CNQC Market:
CHEMISTREE ANNOUNCES COMPLETION OF DEBT RESTRUCTURING Canada NewsWire -Former Debenture Holders Now Own Approximately 90% of Common Shares VANCOUVER, BC , May 10, 2024 /CNW/ - Chemistree Technology Inc. (CSE: CHM) and (OTC: CHMJF) (the " Company " or ...
Chemistree Directors Ratify Debenture Restructuring Canada NewsWire VANCOUVER, BC , May 3, 2024 /CNW/ - Chemistree Technology Inc. (CSE: CHM) and (US OTC: CHMJF) (the " Company " or " Chemistree "), announces that its board of directors (the " Board "...
CHEMISTREE ANNOUNCES RESULTS FROM ANNUAL GENERAL AND SPECIAL MEETING OF SHAREHOLDERS Canada NewsWire VANCOUVER, BC , April 30, 2024 /CNW/ - Chemistree Technology Inc. (CSE: CHM) (US OTC: CHMJF) (the " Company " or " Chemistree "), announces the results of...