home / stock / chmd / chmd quote
Last: | $0.0006 |
---|---|
Change Percent: | 20.0% |
Open: | $0.0006 |
Close: | $0.0006 |
High: | $0.0006 |
Low: | $0.0006 |
Volume: | 500 |
Last Trade Date Time: | 05/20/2021 04:41:31 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 500 | 05-20-2021 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 200 | 05-19-2021 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 22,000 | 05-03-2021 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 3,000 | 04-29-2021 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 10,000 | 04-23-2021 |
$0.002 | $0.0022 | $0.002 | $0.0022 | $0.002 | 95,000 | 04-22-2021 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 20,000 | 04-21-2021 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 1,628 | 04-20-2021 |
$0.0021 | $0.0021 | $0.0021 | $0.0021 | $0.0021 | 400 | 04-09-2021 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 300 | 04-08-2021 |
$0.0005 | $0.0005 | $0.0005 | $0.002 | $0.0005 | 60,450 | 03-31-2021 |
$0.0013 | $0.00115 | $0.0013 | $0.0013 | $0.0012 | 1,010 | 03-26-2021 |
$0.0019 | $0.0019 | $0.0019 | $0.0019 | $0.0019 | 30,000 | 03-23-2021 |
$0.0013 | $0.0002 | $0.0013 | $0.0013 | $0.0002 | 6,000 | 03-10-2021 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 36,179 | 03-08-2021 |
$0.0002 | $0.0001 | $0.0002 | $0.0002 | $0.0001 | 14,800 | 03-04-2021 |
$0.002 | $0.0013 | $0.002 | $0.002 | $0.0013 | 59,000 | 02-24-2021 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 10,000 | 02-15-2021 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 10,000 | 02-12-2021 |
$0.002 | $0.0002 | $0.002 | $0.002 | $0.0002 | 80,000 | 02-09-2021 |