home / stock / chme / chme quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 100 |
Last Trade Date Time: | 02/15/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 100 | 02-15-2024 |
$0.028 | $0 | $0.028 | $0 | $0 | 50 | 11-29-2023 |
$0.028 | $0.028 | $0.028 | $0.028 | $0.028 | 8,000 | 11-06-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 100 | 10-27-2023 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 20,000 | 10-11-2023 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 215 | 08-24-2023 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 350 | 08-02-2023 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 15,000 | 07-19-2023 |
$0.0026 | $0.0026 | $0.0026 | $0.0026 | $0.0026 | 200 | 05-02-2023 |
$0.0026 | $0.0026 | $0.0026 | $0.0026 | $0.0026 | 15,000 | 03-29-2023 |
$0.0026 | $0.0026 | $0.0026 | $0.0026 | $0.0026 | 3,000 | 03-28-2023 |
$0.0026 | $0.0026 | $0.0026 | $0.0026 | $0.0026 | 100 | 03-17-2023 |
$0.0028 | $0.0028 | $0.0028 | $0.0028 | $0.0028 | 554 | 02-16-2023 |
$0.0028 | $0.0028 | $0.0028 | $0.0028 | $0.0028 | 100 | 01-30-2023 |
$0.0026 | $0.0026 | $0.0026 | $0.0026 | $0.0026 | 5,000 | 01-25-2023 |
$0.0026 | $0.0026 | $0.0026 | $0.0026 | $0.0026 | 4,879 | 01-02-2023 |
$0.0026 | $0.0026 | $0.0026 | $0.0026 | $0.0026 | 4,879 | 12-30-2022 |
$0.0026 | $0.0028 | $0.0026 | $0.0028 | $0.0026 | 22,200 | 12-29-2022 |
$0.0278 | $0.0278 | $0.0278 | $0.028 | $0.02735 | 83,700 | 11-10-2022 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 800 | 11-04-2022 |
News, Short Squeeze, Breakout and More Instantly...