home / stock / chmn / chmn quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 500 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 500 | 12-01-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 400 | 09-04-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 400 | 09-01-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 100 | 08-26-2022 |
$0.6 | $0.45 | $0.6 | $0.6 | $0.45 | 2,744 | 08-19-2021 |
$0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 300 | 08-18-2021 |
$0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 800 | 08-16-2021 |
$0.8 | $0.45 | $0.8 | $0.8 | $0.45 | 3,100 | 08-13-2021 |
$0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 200 | 07-30-2021 |
$0.415 | $0.415 | $0.415 | $0.415 | $0.415 | 2,355 | 07-23-2021 |
$0.6 | $0.415 | $0.6 | $0.6 | $0.415 | 500 | 07-15-2021 |
$0.5 | $0.6 | $0.5 | $0.6 | $0.5 | 1,400 | 07-14-2021 |
$0.415 | $0.415 | $0.415 | $0.415 | $0.415 | 500 | 07-13-2021 |
$0.6 | $0.6 | $0.6 | $0.6 | $0.6 | 500 | 07-12-2021 |
$0.6 | $0.595 | $0.6 | $0.6 | $0.55 | 1,905 | 06-24-2021 |
$0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 2,270 | 06-16-2021 |
$0.588 | $0.588 | $0.588 | $0.588 | $0.588 | 2,825 | 06-14-2021 |
$0.415 | $0.415 | $0.415 | $0.415 | $0.415 | 1,000 | 06-02-2021 |
$0.415 | $0.415 | $0.415 | $0.415 | $0.415 | 350 | 06-01-2021 |
$0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 100 | 05-24-2021 |
News, Short Squeeze, Breakout and More Instantly...
0.47% CoEq over 31.9 feet (9.7 meters) (0.46% Co+0.05% Cu), Including 0.64% CoEq over 18.1 feet (5.5 meters) (0.64% Co+0.07% Cu), Within 183.1 feet (55.8 meters) of 0.21% CoEq (0.18% Co+0.26% Cu) VANCOUVER, British Columbia, May 23, 2018 (GLOBE NEWSWIRE) -- US Cobalt Inc. (the...
VANCOUVER, British Columbia, April 25, 2018 (GLOBE NEWSWIRE) -- US Cobalt Inc. (the " Company ") (TSXV:USCO) (Frankfurt:26X) (OTCQB:USCFF) announces results from the final four surface core holes drilled during 2017 at the Iron Creek project (the " Property ") in Idaho, USA. Significa...
Hole IC17–29 drills 78.4 feet (23.9 meters) grading 0.40% CoEq (0.35%Co+0.53%Cu) including 8.0 feet (2.4 meters) grading 0.71% CoEq (0.71%Co+0.01%Cu) and including 30.2 feet (9.2 meters) grading 0.55% CoEq (0.46%Co+0.92%Cu) and including 12.1 feet (3.7 me...