home / stock / chnd / chnd quote
Last: | $1 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $1 |
High: | $0 |
Low: | $0 |
Volume: | 5 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1 | $0 | $1 | $0 | $0 | 5 | 07-24-2023 |
$1 | $0 | $1 | $0 | $0 | 25 | 07-14-2023 |
$1 | $0 | $1 | $0 | $0 | 50 | 07-05-2023 |
$1 | $0 | $1 | $0 | $0 | 74 | 06-23-2023 |
$1 | $1 | $1 | $1 | $1 | 123 | 03-20-2023 |
$0.0011 | $0 | $0.0011 | $0 | $0 | 2 | 02-28-2023 |
$0.0011 | $0 | $0.0011 | $0 | $0 | 5 | 02-22-2023 |
$0.0011 | $0 | $0.0011 | $0 | $0 | 10 | 01-24-2023 |
$0.0011 | $0 | $0.0011 | $0 | $0 | 2 | 01-09-2023 |
$0.0011 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 2,039 | 12-19-2022 |
$0.0011 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 100 | 10-13-2022 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 125 | 12-06-2021 |
$1 | $1 | $1 | $1 | $1 | 222 | 05-31-2021 |
$1 | $1 | $1 | $1 | $1 | 222 | 05-28-2021 |
$1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 1,088 | 05-21-2021 |
$1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 204 | 05-17-2021 |
$1 | $1.22 | $1 | $1.22 | $1 | 901 | 05-11-2021 |
$1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 300 | 04-30-2021 |
$1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 300 | 04-26-2021 |
$1.05 | $1.5 | $1.05 | $1.5 | $0.55 | 2,084 | 04-20-2021 |