home / stock / chnr / chnr quote
Last: | $0.685 |
---|---|
Change Percent: | 2.1% |
Open: | $0.677 |
Close: | $0.685 |
High: | $0.7 |
Low: | $0.66 |
Volume: | 25,515 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.685 | $0.677 | $0.685 | $0.7 | $0.66 | 25,515 | 07-26-2024 |
$0.6915 | $0.711856 | $0.6915 | $0.724749 | $0.68 | 21,276 | 07-25-2024 |
$0.7 | $0.7333 | $0.7 | $0.7399 | $0.6937 | 62,045 | 07-24-2024 |
$0.764 | $0.7555 | $0.764 | $0.764 | $0.7333 | 25,212 | 07-23-2024 |
$0.76 | $0.76 | $0.76 | $0.7855 | $0.7518 | 49,637 | 07-22-2024 |
$0.77 | $0.7693 | $0.77 | $0.86 | $0.74 | 169,842 | 07-19-2024 |
$0.774359 | $0.77 | $0.774359 | $0.8 | $0.745 | 19,174 | 07-18-2024 |
$0.78 | $0.788066 | $0.78 | $0.8116 | $0.78 | 37,003 | 07-17-2024 |
$0.785051 | $0.7586 | $0.785051 | $0.8 | $0.73331 | 44,722 | 07-16-2024 |
$0.7586 | $0.767 | $0.7586 | $0.775 | $0.7311 | 45,849 | 07-15-2024 |
$0.762 | $0.76 | $0.762 | $0.79 | $0.74535 | 72,376 | 07-12-2024 |
$0.7795 | $0.75 | $0.7795 | $0.8228 | $0.7306 | 79,870 | 07-11-2024 |
$0.7701 | $0.7304 | $0.7701 | $0.7866 | $0.7304 | 26,729 | 07-10-2024 |
$0.73 | $0.7066 | $0.73 | $0.748 | $0.7066 | 62,258 | 07-09-2024 |
$0.7554 | $0.75 | $0.7554 | $0.78937 | $0.725 | 44,271 | 07-08-2024 |
$0.7461 | $0.7308 | $0.7461 | $0.82 | $0.7101 | 115,052 | 07-05-2024 |
$0.6901 | $0.7533 | $0.69005 | $0.7599 | $0.6801 | 97,817 | 07-04-2024 |
$0.69005 | $0.7533 | $0.69005 | $0.7599 | $0.6801 | 97,817 | 07-03-2024 |
$0.772 | $0.75 | $0.772 | $0.8073 | $0.75 | 83,244 | 07-02-2024 |
$0.78 | $0.76 | $0.78 | $0.8 | $0.722 | 56,789 | 07-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
China Natural Resources Inc. Company Name:
CHNR Stock Symbol:
NASDAQ Market:
China Natural Resources Inc. Website:
Inpixon (INPXV) is expected to report for Q1 2024 Siebert Financial Corp. (SIEB) is expected to report for Q1 2024 Greenwave Technology Solutions Inc. (GWAV) is expected to report for Q1 2024 Bank Hapoalim B.M. ADR (BKHYY) is expected to report for Q1 2024 Gelesis Holdings, Inc. (...
China Natural Resources Inc. (CHNR) is expected to report for Q4 2023