home / stock / chnr / chnr quote
Last: | $0.98 |
---|---|
Change Percent: | 0.98% |
Open: | $1.01 |
Close: | $0.98 |
High: | $1.01 |
Low: | $0.9768 |
Volume: | 26,073 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.98 | $1.01 | $0.98 | $1.01 | $0.9768 | 26,073 | 05-01-2024 |
$1.02 | $0.94 | $1.02 | $1.02 | $0.94 | 85,584 | 04-30-2024 |
$0.99 | $1 | $0.99 | $1 | $0.96 | 10,281 | 04-29-2024 |
$0.961 | $1.02 | $0.961 | $1.02 | $0.961 | 45,522 | 04-26-2024 |
$1.02 | $0.971 | $1.02 | $1.05 | $0.8835 | 154,404 | 04-25-2024 |
$0.9801 | $1.02 | $0.9801 | $1.05 | $0.95988 | 173,769 | 04-24-2024 |
$1.04 | $0.97 | $1.04 | $1.14 | $0.94 | 1,966,342 | 04-23-2024 |
$1 | $1 | $1 | $1.06 | $0.97 | 43,298 | 04-22-2024 |
$1 | $1.07 | $1 | $1.11 | $0.99 | 83,565 | 04-19-2024 |
$1.11 | $1.11 | $1.11 | $1.12 | $1.06 | 12,249 | 04-18-2024 |
$1.1197 | $1.0875 | $1.1197 | $1.1399 | $1.06 | 29,775 | 04-17-2024 |
$1.11 | $1.08 | $1.11 | $1.1399 | $1.08 | 33,560 | 04-16-2024 |
$1.08 | $1.16 | $1.08 | $1.26 | $1.08 | 76,420 | 04-15-2024 |
$1.18 | $1.2 | $1.18 | $1.23 | $1.17 | 43,247 | 04-12-2024 |
$1.2009 | $1.22 | $1.2009 | $1.25 | $1.1828 | 24,753 | 04-11-2024 |
$1.22 | $1.21 | $1.22 | $1.23 | $1.19 | 51,081 | 04-10-2024 |
$1.23 | $1.22 | $1.23 | $1.26 | $1.19 | 36,345 | 04-09-2024 |
$1.18 | $1.21 | $1.18 | $1.23 | $1.18 | 52,926 | 04-08-2024 |
$1.21 | $1.21 | $1.21 | $1.31 | $1.19 | 49,262 | 04-05-2024 |
$1.22 | $1.23 | $1.22 | $1.25 | $1.19 | 27,357 | 04-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
China Natural Resources Inc. Company Name:
CHNR Stock Symbol:
NASDAQ Market:
China Natural Resources Inc. Website:
CHINA NATURAL RESOURCES REPORTS FULL YEAR 2023 RESULTS PR Newswire HONG KONG , April 30, 2024 /PRNewswire/ -- China Natural Resources Inc. (NASDAQ: CHNR) (the "Company") today announced its results of operations for the year ended December 31, 2023 . For the ...
Shares of Hibbett, Inc. (NASDAQ:HIBB) rose sharply in today's pre-market trading after the company agreed to be acquired by JD Sports Fashion ...