MARKET WIRE NEWS
Link X with Market Wire News

China Natural Resources Inc. (NASDAQ : CHNR ) Quote

Share:

Quote


Last:$3.9327
Change Percent: -2.65%
Open:$3.902
Close:$3.9327
High:$3.9327
Low:$3.902
Volume:577
Last Trade Date Time:10/14/2026 11:53:34 am

Subscribe to Our Newsletter


CHNR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.9327$3.902$3.9327$3.9327$3.90257710-14-2026
$4.0399$4.07$4.0399$4.07$3.91236,37310-13-2026
$4.02$4.1$4.02$4.1$3.98,58110-12-2026
$3.99$4.06$3.99$4.49$3.9912,78310-09-2026
$3.965$3.89$3.965$4.07$3.85065,31810-08-2026
$4.09$3.85$4.09$4.09$3.8574910-07-2026
$3.9152$3.9152$3.9152$3.9152$3.915248810-06-2026
$3.87$3.93$3.87$3.93$3.872,26710-05-2026
$3.99$3.87$3.99$3.99$3.851,93810-02-2026
$3.9$3.92$3.9$3.92$3.826,76610-01-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account