home / stock / chnuf / chnuf quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 100,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 100,000 | 01-29-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 300 | 12-01-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 1 | 11-22-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 10,000 | 09-07-2023 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 25 | 09-01-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 200 | 08-15-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 4,000 | 05-04-2023 |
$0.015 | $0.007 | $0.015 | $0.015 | $0.007 | 29,986 | 01-11-2023 |
$0.01775 | $0.01775 | $0.01775 | $0.01775 | $0.01775 | 250 | 01-05-2023 |
$0.0077 | $0.003 | $0.0077 | $0.0077 | $0.003 | 50,000 | 12-27-2022 |
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 24,505 | 12-22-2022 |
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 3,648 | 12-16-2022 |
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 1,000 | 12-15-2022 |
$0.0005 | $0 | $0.0005 | $0 | $0 | 71 | 12-06-2022 |
$0.0005 | $0.0055 | $0.0005 | $0.0055 | $0.0005 | 175,000 | 12-05-2022 |
$0.05275 | $0.05275 | $0.05275 | $0.05275 | $0.05275 | 125 | 12-01-2022 |
$0.0055 | $0.0052 | $0.0055 | $0.0055 | $0.0052 | 750 | 11-29-2022 |
$0.0175 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | 125 | 11-22-2022 |
$0.0051 | $0.0051 | $0.0051 | $0.0051 | $0.0051 | 20,000 | 11-17-2022 |
$0.0051 | $0.0051 | $0.0051 | $0.0051 | $0.0051 | 42,875 | 11-07-2022 |
News, Short Squeeze, Breakout and More Instantly...
China Education Res Inc Company Name:
CHNUF Stock Symbol:
OTCMKTS Market:
Vancouver, British Columbia--(Newsfile Corp. - May 3, 2022) - China Education Resources Inc. (TSXV: CHN) (OTC Pink: CHNUF) ("CER") today provides shareholders and investors with an update: Further to the CER's press release dated April 14, 2022, the application on Management Cease Trade Orde...
Vancouver, British Columbia--(Newsfile Corp. - April 14, 2022) - China Education Resources Inc. (TSXV: CHN) (OTC Pink: CHNUF) (" CER " or the " Company ") today announced, owing to, among other things, the lockdowns (the " Lockdowns ") in many cities in China, including Beijing and Shanghai, f...
Vancouver, British Columbia--(Newsfile Corp. - November 30, 2021) - China Education Resources, Inc. (TSXV: CHN) (OTCQB: CHNUF) ("CER") a leading ed-tech company with a technology platform of intelligent systems and content is pleased to announce increased revenues of over 68% for the peri...