home / stock / chob / chob quote
Last: | $0.0001 |
---|---|
Change Percent: | -96.0% |
Open: | $0.0025 |
Close: | $0.0001 |
High: | $0.0025 |
Low: | $0.0001 |
Volume: | 20,000 |
Last Trade Date Time: | 07/29/2021 04:40:40 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0025 | $0.0001 | $0.0025 | $0.0001 | 20,000 | 07-29-2021 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 10,000 | 07-09-2021 |
$0.0055 | $0.0055 | $0.0055 | $0.0055 | $0.0055 | 5,787 | 05-26-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 | 05-24-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,085 | 05-21-2021 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,399 | 04-30-2021 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 | 04-29-2021 |
$0.0128 | $0.01275 | $0.0128 | $0.0128 | $0.0128 | 10,000 | 04-02-2021 |
$0.0128 | $0.01275 | $0.0128 | $0.0128 | $0.0128 | 10,000 | 04-01-2021 |
$0.0055 | $0.0055 | $0.0055 | $0.0055 | $0.0055 | 100 | 03-23-2021 |
$0.0055 | $0.02 | $0.0055 | $0.02 | $0.0055 | 5,500 | 03-16-2021 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 | 03-15-2021 |
$0.017 | $0.018 | $0.017 | $0.018 | $0.017 | 10,000 | 03-09-2021 |
$0.01 | $0.018 | $0.01 | $0.018 | $0.01 | 4,000 | 02-25-2021 |
$0.0051 | $0.0051 | $0.0051 | $0.0051 | $0.0051 | 1,000 | 02-17-2021 |
$0.018 | $0.019 | $0.018 | $0.019 | $0.018 | 23,000 | 02-16-2021 |
$0.019 | $0.019 | $0.019 | $0.019 | $0.019 | 1,000 | 02-09-2021 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 | 02-02-2021 |
$0.0051 | $0.0051 | $0.0051 | $0.0051 | $0.0051 | 1,000 | 01-25-2021 |
$0.0051 | $0.014 | $0.0051 | $0.014 | $0.0051 | 1,100 | 01-22-2021 |