home / stock / cholf / cholf quote
Last: | $1.001 |
---|---|
Change Percent: | 0.0% |
Open: | $1.001 |
Close: | $1.001 |
High: | $1.001 |
Low: | $1.001 |
Volume: | 1,000 |
Last Trade Date Time: | 03/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.001 | $1.001 | $1.001 | $1.001 | $1.001 | 1,000 | 03-26-2024 |
$1.03 | $1.05 | $1.03 | $1.05 | $1.03 | 8,650 | 03-21-2024 |
$0.8415 | $0.86785 | $0.8415 | $0.86785 | $0.8415 | 16,000 | 03-07-2024 |
$0.8854 | $0.8854 | $0.8854 | $0.8854 | $0.8854 | 100 | 01-22-2024 |
$1.1 | $0 | $1.1 | $0 | $0 | 18 | 12-18-2023 |
$1.1 | $0 | $1.1 | $0 | $0 | 50 | 11-28-2023 |
$1.1 | $1.175 | $1.1 | $1.175 | $1.1 | 3,000 | 10-13-2023 |
$1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 135 | 09-28-2023 |
$1.1 | $1.1 | $1.1 | $1.1 | $1.1 | 2,200 | 08-11-2023 |
$0.98 | $0 | $0.98 | $0 | $0 | 10 | 08-09-2023 |
$0.98 | $1 | $0.98 | $1 | $0.98 | 3,000 | 06-28-2023 |
$1.07 | $0 | $1.07 | $0 | $0 | 2 | 06-08-2023 |
$1.07 | $0 | $1.07 | $0 | $0 | 5 | 06-07-2023 |
$1.07 | $0 | $1.07 | $0 | $0 | 5 | 06-06-2023 |
$1.07 | $0 | $1.07 | $0 | $0 | 4 | 05-18-2023 |
$1.07 | $0 | $1.07 | $0 | $0 | 5 | 05-12-2023 |
$1.07 | $0 | $1.07 | $0 | $0 | 50 | 04-19-2023 |
$1.07 | $0 | $1.07 | $0 | $0 | 8,000 | 03-23-2023 |
$1.07 | $0 | $1.07 | $0 | $0 | 1 | 03-13-2023 |
$1.07 | $0 | $1.07 | $0 | $0 | 12,000 | 03-06-2023 |