home / stock / chopf / chopf quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 150 |
Last Trade Date Time: | 03/24/2021 04:42:06 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 150 | 03-24-2021 |
$0.0011 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 100 | 03-18-2021 |
$0.0011 | $0.013 | $0.0011 | $0.0824 | $0.001 | 40,866 | 03-16-2021 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 100 | 03-15-2021 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 100 | 03-12-2021 |
$0.0008 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 160 | 03-11-2021 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 5,144 | 02-26-2021 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 458 | 02-25-2021 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 470 | 02-17-2021 |
$0.0002 | $0.8682 | $0.0002 | $0.8682 | $0.0002 | 6,680 | 02-08-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 500 | 02-05-2021 |
$0.0006 | $0.0001 | $0.0006 | $0.0006 | $0.0001 | 8,973 | 02-01-2021 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 340 | 01-28-2021 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 804 | 01-01-2021 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 804 | 12-31-2020 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 236 | 12-30-2020 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 169 | 12-25-2020 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 169 | 12-24-2020 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 11,367 | 12-23-2020 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 130 | 12-21-2020 |