home / stock / chp.un:cc / chp.un:cc quote
Last: | $13.91 |
---|---|
Change Percent: | -2.25% |
Open: | $14.23 |
Close: | $14.23 |
High: | $14.36 |
Low: | $13.885 |
Volume: | 221,173 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.91 | $14.23 | $14.23 | $14.36 | $13.885 | 221,173 | 08-02-2022 |
$14.99 | $14.88 | $14.99 | $15.05 | $14.85 | 795,352 | 05-06-2022 |
$15.02 | $15.19 | $15.02 | $15.37 | $14.96 | 922,111 | 05-05-2022 |
$15.21 | $14.85 | $15.21 | $15.26 | $14.76 | 649,891 | 05-04-2022 |
$14.82 | $14.75 | $14.82 | $15.06 | $14.62 | 1,045,641 | 05-03-2022 |
$14.62 | $15.15 | $14.62 | $15.18 | $14.62 | 1,414,325 | 05-02-2022 |
$15.18 | $15.47 | $15.18 | $15.53 | $15.18 | 1,299,634 | 04-29-2022 |
$15.44 | $15.11 | $15.44 | $15.54 | $15.06 | 454,295 | 04-28-2022 |
$15.16 | $15.28 | $15.16 | $15.44 | $15.15 | 728,030 | 04-27-2022 |
$15.22 | $15.28 | $15.22 | $15.5 | $15.2 | 587,015 | 04-26-2022 |
$15.3 | $15.38 | $15.3 | $15.43 | $15.27 | 688,999 | 04-25-2022 |
$15.46 | $15.54 | $15.46 | $15.56 | $15.4 | 279,312 | 04-22-2022 |
$15.53 | $15.9 | $15.53 | $15.91 | $15.5 | 636,565 | 04-21-2022 |
$15.81 | $15.62 | $15.81 | $15.85 | $15.56 | 589,372 | 04-20-2022 |
$15.6 | $15.58 | $15.6 | $15.74 | $15.47 | 721,415 | 04-19-2022 |
$15.54 | $15.5 | $15.54 | $15.59 | $15.5 | 386,349 | 04-18-2022 |
$15.55 | $15.57 | $15.55 | $15.69 | $15.52 | 313,294 | 04-15-2022 |
$15.55 | $15.57 | $15.55 | $15.69 | $15.52 | 311,562 | 04-14-2022 |
$15.59 | $15.51 | $15.59 | $15.645 | $15.46 | 438,952 | 04-13-2022 |
$15.52 | $15.73 | $15.52 | $15.73 | $15.5 | 804,543 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Choice Properties Real Estate Investment Trust Company Name:
CHP.UN:CC Stock Symbol:
TSXC Market:
Not for distribution to U.S. News Wire Services or dissemination in the United States. Choice Properties Real Estate Investment Trust (“Choice Properties” or the “Trust”) (TSX: CHP.UN) announced today that it has completed its previously announced issuance, on ...
Not for distribution to U.S. News Wire Services or dissemination in the United States. Choice Properties Real Estate Investment Trust (“Choice Properties” or the “Trust”) (TSX: CHP.UN) announced today that it has agreed to issue, on a private placement basis in...
Not for distribution to U.S. News Wire Services or dissemination in the United States. Choice Properties Real Estate Investment Trust (“Choice Properties”) (TSX: CHP.UN) announced today that the trustees of Choice Properties have declared a cash distribution for the month of...