home / stock / chpgf / chpgf quote
Last: | $1.42 |
---|---|
Change Percent: | 0.0% |
Open: | $1.42 |
Close: | $1.42 |
High: | $1.42 |
Low: | $1.38 |
Volume: | 12,026 |
Last Trade Date Time: | 07/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.42 | $1.42 | $1.42 | $1.42 | $1.38 | 12,026 | 07-23-2024 |
$1.42 | $1.51 | $1.42 | $1.52 | $1.42 | 15,300 | 07-22-2024 |
$1.527 | $1.47 | $1.527 | $1.54 | $1.47 | 14,064 | 07-19-2024 |
$1.5775 | $1.6 | $1.5775 | $1.6 | $1.5775 | 4,530 | 07-18-2024 |
$1.645 | $1.61 | $1.645 | $1.645 | $1.6 | 3,747 | 07-17-2024 |
$1.65 | $1.57 | $1.65 | $1.65 | $1.57 | 12,375 | 07-16-2024 |
$1.65 | $1.617 | $1.65 | $1.65 | $1.617 | 2,575 | 07-15-2024 |
$1.6015 | $1.65 | $1.6015 | $1.65 | $1.5801 | 8,806 | 07-12-2024 |
$1.65 | $1.67 | $1.65 | $1.69 | $1.65 | 14,000 | 07-11-2024 |
$1.5806 | $1.57 | $1.5806 | $1.5806 | $1.57 | 1,710 | 07-10-2024 |
$1.57 | $1.5 | $1.57 | $1.57 | $1.48 | 3,540 | 07-09-2024 |
$1.505 | $1.53 | $1.505 | $1.5813 | $1.435 | 37,616 | 07-08-2024 |
$1.605 | $1.605 | $1.605 | $1.605 | $1.605 | 100 | 07-04-2024 |
$1.605 | $1.605 | $1.605 | $1.605 | $1.605 | 100 | 07-03-2024 |
$1.6 | $1.65 | $1.6 | $1.65 | $1.6 | 7,264 | 07-02-2024 |
$1.65 | $1.668 | $1.65 | $1.668 | $1.65 | 395 | 07-01-2024 |
$1.6713 | $1.7 | $1.6713 | $1.73 | $1.64 | 4,425 | 06-28-2024 |
$1.7 | $1.73 | $1.7 | $1.73 | $1.7 | 2,550 | 06-27-2024 |
$1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 4,155 | 06-26-2024 |
$1.77 | $1.75 | $1.77 | $1.77 | $1.75 | 4,100 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Chesapeake Gold Corp Company Name:
CHPGF Stock Symbol:
OTCMKTS Market:
Chesapeake Gold Corp Website:
Vancouver, British Columbia--(Newsfile Corp. - July 9, 2024) - Chesapeake Gold Corp. (TSXV: CKG) (OTCQX: CHPGF) (" Chesapeake " or the " Company ") is pleased to announce the Phase 2 drill program has extended the gold-bearing skarn mineralized corridor at its Lucy Project (" Lucy ") located...
Vancouver, British Columbia--(Newsfile Corp. - June 4, 2024) - Chesapeake Gold Corp. (TSXV: CKG) (OTCQX: CHPGF) (" Chesapeake " or the " Company ") is pleased to announce that it and Alderley Gold Corp., the Company's wholly-owned subsidiary, have completed the acquisition of the patents, patent ...
Vancouver, British Columbia--(Newsfile Corp. - May 29, 2024) - Chesapeake Gold Corp. (TSXV: CKG) (OTCQX: CHPGF) is pleased to announce the company is participating in the upcoming 121 Mining Investment Conference in New York City. Jean-Paul Tsotsos, Interim Chief Executive Officer of Chesapeake...