home / stock / chpgf / chpgf quote
Last: | $1.72 |
---|---|
Change Percent: | 3.9% |
Open: | $1.7135 |
Close: | $1.72 |
High: | $1.76 |
Low: | $1.705 |
Volume: | 33,675 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.72 | $1.7135 | $1.72 | $1.76 | $1.705 | 33,675 | 05-03-2024 |
$1.783 | $1.77 | $1.783 | $1.783 | $1.71 | 3,459 | 05-02-2024 |
$1.76 | $1.77 | $1.76 | $1.77 | $1.75 | 1,281 | 05-01-2024 |
$1.75 | $1.75 | $1.75 | $1.8 | $1.72 | 8,058 | 04-30-2024 |
$1.75 | $1.81 | $1.75 | $1.842 | $1.75 | 39,335 | 04-29-2024 |
$1.744 | $1.82 | $1.744 | $1.82 | $1.744 | 7,633 | 04-26-2024 |
$1.727 | $1.81 | $1.727 | $1.83 | $1.725 | 40,080 | 04-25-2024 |
$1.78 | $1.7963 | $1.78 | $1.86 | $1.76 | 6,028 | 04-24-2024 |
$1.734 | $1.79 | $1.734 | $1.79 | $1.734 | 9,710 | 04-23-2024 |
$1.82 | $1.8 | $1.82 | $1.864 | $1.75 | 57,182 | 04-22-2024 |
$1.81 | $1.81 | $1.81 | $1.81 | $1.71 | 31,305 | 04-19-2024 |
$1.74 | $1.71 | $1.74 | $1.74 | $1.682 | 25,354 | 04-18-2024 |
$1.712 | $1.68 | $1.712 | $1.712 | $1.68 | 13,685 | 04-17-2024 |
$1.7088 | $1.63 | $1.7088 | $1.7088 | $1.608 | 20,025 | 04-16-2024 |
$1.69 | $1.63 | $1.69 | $1.72 | $1.6 | 6,979 | 04-15-2024 |
$1.71 | $1.73 | $1.71 | $1.77 | $1.65 | 14,271 | 04-12-2024 |
$1.72 | $1.7101 | $1.72 | $1.72 | $1.7101 | 1,283 | 04-11-2024 |
$1.6785 | $1.7265 | $1.6785 | $1.73 | $1.6785 | 33,887 | 04-10-2024 |
$1.75 | $1.83 | $1.75 | $1.8356 | $1.75 | 11,979 | 04-09-2024 |
$1.77 | $1.88 | $1.77 | $1.88 | $1.75 | 15,285 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Chesapeake Gold Corp Company Name:
CHPGF Stock Symbol:
OTCMKTS Market:
Chesapeake Gold Corp Website:
2024-03-27 17:08:02 ET Gold Stocks to Invest in Chesapeake Gold's primary asset in Mexico, known as Metates, holds substantial reserves of over 19 million ounces of gold and 500 million ounces of silver in Durango. The company has been focusing on metallurgical processing, with th...
2024-03-27 17:08:02 ET 110,000 ounces of gold projected Chesapeake Gold is focused on the discovery, acquisition and development of major gold-silver deposits in North and South America. Further, Chesapeake’s flagship asset is the Metates project located in Durango State, M...
Vancouver, British Columbia--(Newsfile Corp. - February 13, 2024) - Chesapeake Gold Corp. (TSXV: CKG) (OTCQX: CHPGF) (" Chesapeake " or the " Company ") is pleased to announce the initial metallurgical test results with up to 97% gold recoveries in standard bottle roll tests at its Lucy Project (...