home / stock / chpmu / chpmu quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $10.52 |
High: | $N/A |
Low: | $N/A |
Volume: | 6 |
Last Trade Date Time: | 02/12/2020 04:44:37 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $10.52 | $N/A | $N/A | 6 | 02-12-2020 |
$ | $10.514 | $10.52 | $10.52 | $10.46 | 62,360 | 02-11-2020 |
$ | $10.45 | $10.51 | $10.51 | $10.45 | 101,006 | 02-10-2020 |
$ | $10.51 | $10.54 | $10.58 | $10.50 | 302,454 | 02-07-2020 |
$ | $10.46 | $10.74 | $10.74 | $10.45 | 2,461 | 02-06-2020 |
$ | $10.48 | $10.48 | $10.48 | $10.48 | 840 | 02-05-2020 |
$ | $10.50 | $10.50 | $10.50 | $10.45 | 1,492 | 02-04-2020 |
$ | $10.40 | $10.44 | $10.45 | $10.40 | 2,691 | 02-03-2020 |
$ | $10.45 | $10.45 | $10.45 | $10.45 | 735 | 01-31-2020 |
$ | $10.50 | $10.50 | $10.55 | $10.45 | 102,932 | 01-30-2020 |
$ | $N/A | $10.44 | $N/A | $N/A | 31 | 01-29-2020 |
$ | $N/A | $10.44 | $N/A | $N/A | 2 | 01-28-2020 |
$ | $10.45 | $10.44 | $10.45 | $10.44 | 1,271 | 01-27-2020 |
$ | $10.46 | $10.46 | $10.46 | $10.46 | 2,000 | 01-24-2020 |
$ | $10.4742 | $10.52 | $11.48 | $10.36 | 222,393 | 01-23-2020 |
$ | $N/A | $10.49 | $N/A | $N/A | 0 | 01-22-2020 |
$ | $10.45 | $10.49 | $10.49 | $10.41 | 300,835 | 01-21-2020 |
$ | $10.36 | $10.45 | $10.45 | $10.36 | 403,220 | 01-20-2020 |
$ | $10.36 | $10.45 | $10.45 | $10.36 | 403,220 | 01-17-2020 |
$ | $10.39 | $10.39 | $10.39 | $10.39 | 10,027 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
CHP Merger Corp. Unit Company Name:
CHPMU Stock Symbol:
NYSE Market:
PALM BEACH GARDENS, Fla. and SUMMIT, N.J., April 15, 2022 (GLOBE NEWSWIRE) -- Integrity Implants Inc. d/b/a Accelus (“Accelus”), a privately held medical technology company focused on accelerating the adoption of minimally invasive surgery (MIS) as the standard of care in spin...
NEW YORK , Jan. 9, 2020 /PRNewswire/ -- CHP Merger Corp. (Nasdaq: CHPMU) (the "Company") announced that, commencing January 10, 2020 , holders of the units sold in the Company's initial public offering of 30,000,000 units, completed on November 26, 2019 , may elect to separately tr...