home / stock / chprf / chprf short
Short Information | Champion Iron (OTCMKTS:CHPRF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 145,230 |
Total Actual Volume | 663,536 |
Short Trends | |
---|---|
Cover Days | 13 |
Short Days | 4 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 7,262 |
Average Short Percentage | 30.81% |
Is there a CHPRF Short Squeeze or Breakout about to happen?
See the CHPRF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
03-18-2021 | $4.606889 | $4.49 | $4.61 | $4.49 | 31,350 | 13,250 | 42.26% |
03-17-2021 | $4.58 | $4.6 | $4.6 | $4.5013 | 33,050 | 2,000 | 6.05% |
03-15-2021 | $4.73871 | $4.6 | $4.9 | $4.55 | 3,895 | 255 | 6.55% |
03-12-2021 | $4.63592 | $4.86 | $4.9 | $4.6359 | 56,310 | 10,200 | 18.11% |
03-10-2021 | $4.4005 | $4.3001 | $4.4005 | $4.26 | 32,617 | 9,600 | 29.43% |
03-08-2021 | $4.48 | $4.43 | $4.48 | $4.34 | 20,600 | 4,600 | 22.33% |
03-05-2021 | $4.36 | $4.29 | $4.36 | $4.2 | 20,702 | 3,700 | 17.87% |
03-04-2021 | $4.51 | $4.345 | $4.51 | $4.27 | 64,200 | 19,900 | 31% |
03-03-2021 | $4.37 | $4.66 | $4.66 | $4.37 | 2,610 | 600 | 22.99% |
02-26-2021 | $3.9879 | $4.11 | $4.16 | $3.9879 | 7,138 | 6,500 | 91.06% |
02-25-2021 | $4.2793 | $4.21 | $4.2793 | $4.21 | 80,713 | 16,900 | 20.94% |
02-24-2021 | $4.24 | $4.345 | $4.345 | $4.21 | 25,814 | 9,700 | 37.58% |
02-23-2021 | $4.2374 | $4.31 | $4.33 | $4.12 | 96,197 | 900 | 0.94% |
02-22-2021 | $4.49 | $4.34 | $4.49 | $4.23 | 107,135 | 41,400 | 38.64% |
02-19-2021 | $4.19 | $4.3191 | $4.3191 | $4.18 | 50,925 | 100 | 0.2% |
02-17-2021 | $4.2056 | $4.07 | $4.2056 | $4.05 | 21,789 | 705 | 3.24% |
02-16-2021 | $4.157 | $4.15 | $4.157 | $4.11 | 1,220 | 120 | 9.84% |
02-12-2021 | $4.08 | $4.07 | $4.1084 | $4.07 | 6,075 | 3,700 | 60.91% |
02-10-2021 | $4.11184 | $4.1118 | $4.1118 | $4.1118 | 170 | 100 | 58.82% |
02-09-2021 | $4.05 | $4.05 | $4.05 | $4.05 | 1,026 | 1,000 | 97.47% |
News, Short Squeeze, Breakout and More Instantly...
Leading Canadian uranium mining and exploration company Denison Mines (DNN) is being targeted by retail traders amid an ongoing uranium squeeze. Up more than 250% in price over the past nine months, will the penny stock be able to maintain this momentum in the coming months? Read more to find...
The commodity sector has been gaining prominence on the back of an improving global economy. Consequently, investors have been scooping up commodity-related penny stocks to play the trend. Despite the high investment risks that penny stocks can possess, we believe Acerinox (ANIOY), ARC Resour...
Champion Iron Reports Record Revenues, EBITDA, Net Income and Net Cash Flow from Operations for its FY2021 Third Quarter Results Canada NewsWire Net income of $120.8M , EBITDA of $211.9M and net cash flow from operations of $185.3M ; Advances work programs on...