home / stock / chpt / chpt quote
Last: | $1.96 |
---|---|
Change Percent: | 4.85% |
Open: | $1.96 |
Close: | $1.96 |
High: | $2.02 |
Low: | $1.86 |
Volume: | 23,246,120 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.96 | $1.96 | $1.96 | $2.02 | $1.86 | 23,246,120 | 07-19-2024 |
$2.06 | $2.23 | $2.06 | $2.26 | $2.025 | 12,829,732 | 07-18-2024 |
$2.16 | $2.27 | $2.16 | $2.44 | $2.12 | 19,823,760 | 07-17-2024 |
$2.37 | $2.22 | $2.37 | $2.4 | $2.22 | 25,354,028 | 07-16-2024 |
$2.18 | $2.21 | $2.18 | $2.22 | $2.05 | 23,996,813 | 07-15-2024 |
$2.2 | $1.96 | $2.2 | $2.22 | $1.955 | 32,036,385 | 07-12-2024 |
$1.94 | $1.92 | $1.94 | $2.0293 | $1.89 | 18,180,733 | 07-11-2024 |
$1.91 | $1.77 | $1.91 | $1.92 | $1.745 | 12,052,924 | 07-10-2024 |
$1.77 | $1.86 | $1.77 | $1.86 | $1.71 | 11,810,735 | 07-09-2024 |
$1.86 | $1.82 | $1.86 | $1.88 | $1.78 | 10,824,181 | 07-08-2024 |
$1.83 | $1.65 | $1.83 | $1.83 | $1.61 | 14,960,434 | 07-05-2024 |
$1.66 | $1.47 | $1.66 | $1.68 | $1.46 | 23,299,976 | 07-04-2024 |
$1.66 | $1.47 | $1.66 | $1.68 | $1.46 | 23,299,976 | 07-03-2024 |
$1.43 | $1.5 | $1.43 | $1.63 | $1.4 | 20,670,887 | 07-02-2024 |
$1.48 | $1.5 | $1.48 | $1.53 | $1.45 | 6,572,813 | 07-01-2024 |
$1.51 | $1.51 | $1.51 | $1.53 | $1.45 | 53,074,418 | 06-28-2024 |
$1.51 | $1.4 | $1.51 | $1.53 | $1.39 | 13,109,808 | 06-27-2024 |
$1.4 | $1.34 | $1.4 | $1.41 | $1.3 | 15,532,005 | 06-26-2024 |
$1.29 | $1.41 | $1.29 | $1.41 | $1.28 | 14,243,121 | 06-25-2024 |
$1.39 | $1.42 | $1.39 | $1.42 | $1.38 | 8,354,576 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
ChargePoint Holdings Inc Cl A Company Name:
CHPT Stock Symbol:
NYSE Market:
ChargePoint Holdings Inc Cl A Website:
ChargePoint (NYSE: CHPT), a leading provider of networked charging solutions for electric vehicles (EVs), today announced continued leadership in enabling DC fast charging at National Electric Vehicle Infrastructure (NEVI) program funded locations. Two newly opened ChargePoint sites along Inter...
ChargePoint (NYSE: CHPT), a leading provider of networked charging solutions for electric vehicles (EVs), announced today the appointment of a Chief Financial Officer, Chief Development Officer for Software, and a new member of the Board of Directors (the “Board”). All three indiv...