home / stock / chpxf / chpxf quote
Last: | $2.3815 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $2.3815 |
High: | $0 |
Low: | $0 |
Volume: | 15,200 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.3815 | $0 | $2.3815 | $0 | $0 | 15,200 | 05-29-2024 |
$2.3815 | $0 | $2.3815 | $0 | $0 | 10,000 | 05-17-2024 |
$2.3815 | $0 | $2.3815 | $0 | $0 | 11,800 | 04-24-2024 |
$2.3815 | $0 | $2.3815 | $0 | $0 | 139,615 | 02-29-2024 |
$2.3815 | $0 | $2.3815 | $0 | $0 | 28,400 | 02-09-2024 |
$2.3815 | $0 | $2.3815 | $0 | $0 | 6,000 | 12-27-2023 |
$2.3815 | $0 | $2.3815 | $0 | $0 | 10,600 | 12-13-2023 |
$2.3815 | $0 | $2.3815 | $0 | $0 | 23,800 | 11-10-2023 |
$2.3815 | $2.3815 | $2.3815 | $2.3815 | $2.3815 | 400 | 07-18-2023 |
$2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 126 | 06-20-2023 |
$2.6692 | $2.6692 | $2.6692 | $2.6692 | $2.6692 | 400 | 06-19-2023 |
$2.6692 | $2.6692 | $2.6692 | $2.6692 | $2.6692 | 400 | 06-16-2023 |
$2.88 | $0 | $2.88 | $0 | $0 | 10,000 | 04-18-2023 |
$2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 300 | 04-12-2023 |
$2.55 | $0 | $2.55 | $0 | $0 | 600 | 03-06-2023 |
$2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 1,520 | 01-11-2023 |
$1.88 | $0 | $1.88 | $0 | $0 | 10,600 | 11-29-2022 |
$1.88 | $0 | $1.88 | $0 | $0 | 76,800 | 10-14-2022 |
$1.88 | $0 | $1.88 | $0 | $0 | 14,600 | 10-12-2022 |
$1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 5,688 | 09-27-2022 |
News, Short Squeeze, Breakout and More Instantly...
China Pacific Insurance Co. Ltd. Company Name:
CHPXF Stock Symbol:
OTCMKTS Market:
Gave priority to business quality; Delivered solid business results; Sustained increase in overall strength HONG KONG, Mar 25, 2020 - (ACN Newswire) - China Pacific Insurance (Group) Co., Ltd. (the "CPIC" or the "Group"; Stock code: 2601.HK, 601601.SH) is pleased to announce the annual resul...