home / stock / chpxy / chpxy quote
Last: | $8.26 |
---|---|
Change Percent: | 0.0% |
Open: | $8.26 |
Close: | $8.26 |
High: | $8.26 |
Low: | $8.26 |
Volume: | 200 |
Last Trade Date Time: | 06/13/2022 04:37:01 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 200 | 06-13-2022 |
$9.4 | $9.4 | $9.4 | $9.4 | $9.4 | 190 | 05-31-2022 |
$8.9 | $8.9 | $8.9 | $8.9 | $8.9 | 1,057 | 05-24-2022 |
$10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 117 | 03-17-2022 |
$10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 300 | 03-10-2022 |
$10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 386 | 03-08-2022 |
$11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 1,000 | 01-07-2022 |
$11 | $11.25 | $11 | $11.25 | $11 | 1,105 | 12-29-2021 |
$11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 1,400 | 12-21-2021 |
$11.6 | $11.6 | $11.6 | $11.6 | $11.6 | 500 | 12-06-2021 |
$12.08 | $12.08 | $12.08 | $12.08 | $12.08 | 300 | 12-03-2021 |
$11.81 | $11.81 | $11.81 | $11.81 | $11.81 | 366 | 11-29-2021 |
$12.7 | $12.7 | $12.7 | $12.7 | $12.7 | 101 | 11-12-2021 |
$12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 4,250 | 11-08-2021 |
$11.64 | $11.56 | $11.64 | $11.64 | $11.56 | 2,000 | 08-25-2021 |
$11.8 | $11.8 | $11.8 | $11.8 | $11.8 | 2,302 | 07-21-2021 |
$11.89 | $11.81 | $11.89 | $11.89 | $11.81 | 700 | 07-20-2021 |
$13 | $13.049 | $13 | $13.049 | $13 | 1,200 | 07-06-2021 |
$12.7 | $12.7 | $12.7 | $12.7 | $12.7 | 769 | 07-01-2021 |
$12.84 | $12.76 | $12.84 | $12.84 | $12.76 | 500 | 06-21-2021 |
News, Short Squeeze, Breakout and More Instantly...
China Pacific Insurance Co. Ltd. ADR Repstg H Shs Company Name:
CHPXY Stock Symbol:
OTCMKTS Market:
HONG KONG , Aug. 25, 2020 /PRNewswire/ -- China Pacific Insurance (Group) Co., Ltd . (the "CPIC" or the "Group"; Stock code: 2601.HK, 601601.SH, CPIC.LSE) is pleased to announce the 2020 interim results of the Group. This year, in the face of growing uncertainties in domestic...