home / stock / chra / chra quote
Last: | $2.17 |
---|---|
Change Percent: | -11.0% |
Open: | $2.32 |
Close: | $2.17 |
High: | $2.4 |
Low: | $2.05 |
Volume: | 110,161 |
Last Trade Date Time: | 04/03/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.17 | $2.32 | $2.17 | $2.4 | $2.05 | 110,161 | 04-03-2023 |
$2.09 | $2.33 | $2.09 | $2.59 | $2.01 | 205,421 | 03-31-2023 |
$2.63 | $3.02 | $2.63 | $3.02 | $2.58 | 56,936 | 03-30-2023 |
$2.89 | $3.05 | $2.89 | $3.26 | $2.85 | 71,125 | 03-29-2023 |
$3.03 | $3.4 | $3.03 | $3.42 | $2.98 | 45,836 | 03-28-2023 |
$3.43 | $3.55 | $3.43 | $3.74 | $3.43 | 63,625 | 03-27-2023 |
$3.53 | $3.62 | $3.53 | $3.66 | $3.5 | 15,652 | 03-24-2023 |
$3.56 | $3.8599 | $3.56 | $3.8599 | $3.5 | 18,850 | 03-23-2023 |
$3.65 | $3.9277 | $3.65 | $3.99 | $3.65 | 13,908 | 03-22-2023 |
$3.84 | $3.87 | $3.84 | $4.06 | $3.84 | 9,944 | 03-21-2023 |
$3.85 | $3.97 | $3.85 | $4.1099 | $3.8 | 8,553 | 03-20-2023 |
$3.88 | $4.13 | $3.88 | $4.13 | $3.85 | 27,498 | 03-17-2023 |
$4.07 | $4.25 | $4.07 | $4.25 | $4.03 | 18,118 | 03-16-2023 |
$4.19 | $4.2832 | $4.19 | $4.36 | $4.12 | 12,849 | 03-15-2023 |
$4.27 | $4.4 | $4.27 | $4.543 | $4.27 | 9,018 | 03-14-2023 |
$4.29 | $4.54 | $4.29 | $4.6 | $4.29 | 13,193 | 03-13-2023 |
$4.57 | $4.82 | $4.57 | $4.82 | $4.45 | 29,414 | 03-10-2023 |
$4.75 | $4.95 | $4.75 | $5.0301 | $4.75 | 10,217 | 03-09-2023 |
$4.87 | $5 | $4.87 | $5.1685 | $4.86 | 13,965 | 03-08-2023 |
$5.05 | $5.1203 | $5.05 | $5.1203 | $5.02 | 4,555 | 03-07-2023 |
News, Short Squeeze, Breakout and More Instantly...
LOUISVILLE, KY AND CHARLOTTE, NC / ACCESSWIRE / June 5, 2024 / Charah Solutions, Inc. ("Charah Solutions" or the "Company"), a leading provider of environmental services and byproduct recycling to the power generation industry, today announced the appointment of Tony Tomljanovic as Chief F...
Grows portfolio with leading provider of environmental services and byproduct recycling to the power industry LOUISVILLE, KY and REDWOOD CITY, CA / ACCESSWIRE / July 13, 2023 / Charah Solutions, Inc. (the Company) today announced the completion of its acquisition by funds managed by SER Capi...
NEW YORK, NY / ACCESSWIRE / June 21, 2023 / Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or breaches of fiduciary duties to shareholders relating to: Chinook Therapeutics, Inc. (NASDAQ:KD...