Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $146.19 |
|---|---|
| Change Percent: | 0.2% |
| Open: | $149.77 |
| Close: | $146.19 |
| High: | $151.77 |
| Low: | $145.635 |
| Volume: | 453,738 |
| Last Trade Date Time: | 08/31/2026 03:46:00 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $146.19 | $149.77 | $146.19 | $151.77 | $145.635 | 453,738 | 08-31-2026 |
| $145.905 | $146.24 | $145.905 | $147.9 | $144.01 | 429,146 | 08-28-2026 |
| $145.53 | $141 | $145.53 | $146.16 | $139.44 | 500,429 | 08-27-2026 |
| $140.39 | $138.94 | $140.39 | $143.065 | $138.13 | 395,403 | 08-26-2026 |
| $141.56 | $141.61 | $141.56 | $143.77 | $139.86 | 406,485 | 08-25-2026 |
| $144.655 | $146.38 | $144.655 | $147.535 | $143.2 | 419,414 | 08-24-2026 |
| $148.47 | $149.37 | $148.47 | $150.79 | $147.23 | 362,016 | 08-21-2026 |
| $148.53 | $149.92 | $148.53 | $153 | $147.55 | 518,795 | 08-20-2026 |
| $147.55 | $144.8 | $147.55 | $149.02 | $144.51 | 459,620 | 08-19-2026 |
| $144.07 | $144.97 | $144.07 | $145.53 | $141.26 | 506,320 | 08-18-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.