home / stock / chrrf / chrrf quote
Last: | $2.11 |
---|---|
Change Percent: | 4.98% |
Open: | $2.2 |
Close: | $2.01 |
High: | $2.27 |
Low: | $2.11 |
Volume: | 215,150 |
Last Trade Date Time: | 07/30/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.11 | $2.2 | $2.01 | $2.27 | $2.11 | 215,150 | 07-30-2024 |
$2.01 | $2.02 | $2.01 | $2.02 | $2.01 | 2,300 | 07-29-2024 |
$2.03 | $2.038 | $2.03 | $2.038 | $2.03 | 4,662 | 07-26-2024 |
$2.07 | $0 | $2.07 | $0 | $0 | 3,600 | 07-25-2024 |
$2.07 | $0 | $2.07 | $0 | $0 | 13,900 | 07-24-2024 |
$2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 6,000 | 07-23-2024 |
$1.9 | $1.92 | $1.9 | $1.92 | $1.9 | 6,700 | 07-22-2024 |
$1.95 | $1.97 | $1.95 | $1.97 | $1.95 | 6,455 | 07-19-2024 |
$1.99 | $2.04 | $1.99 | $2.04 | $1.99 | 31,430 | 07-18-2024 |
$2.03 | $2.05 | $2.03 | $2.05 | $2.03 | 32,500 | 07-17-2024 |
$2.02 | $2 | $2.02 | $2.02 | $2 | 5,600 | 07-16-2024 |
$1.964 | $1.97 | $1.964 | $1.97 | $1.964 | 41,850 | 07-15-2024 |
$1.8949 | $0 | $1.8949 | $0 | $0 | 9,464 | 07-12-2024 |
$1.8949 | $1.898 | $1.8949 | $1.898 | $1.8949 | 18,609 | 07-11-2024 |
$1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 20,787 | 07-10-2024 |
$1.78 | $1.782 | $1.78 | $1.782 | $1.78 | 2,329 | 07-09-2024 |
$1.8 | $1.758 | $1.8 | $1.8 | $1.758 | 11,646 | 07-08-2024 |
$1.79 | $1.78 | $1.79 | $1.79 | $1.78 | 18,189 | 07-05-2024 |
$1.764 | $1.8 | $1.764 | $1.8 | $1.764 | 31,400 | 07-04-2024 |
$1.764 | $1.8 | $1.764 | $1.8 | $1.764 | 31,400 | 07-03-2024 |
News, Short Squeeze, Breakout and More Instantly...