home / stock / chryy / chryy quote
Last: | $21.1049 |
---|---|
Change Percent: | 0.52% |
Open: | $21.1049 |
Close: | $21.1049 |
High: | $21.1049 |
Low: | $21.1049 |
Volume: | 204 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$21.1049 | $21.1049 | $21.1049 | $21.1049 | $21.1049 | 204 | 05-03-2024 |
$21.2159 | $0 | $21.2159 | $0 | $0 | 56 | 05-02-2024 |
$21.2159 | $0 | $21.2159 | $0 | $0 | 17 | 05-01-2024 |
$21.2159 | $0 | $21.2159 | $0 | $0 | 43 | 04-30-2024 |
$21.2159 | $20.85 | $21.2159 | $21.38 | $20.85 | 1,614 | 04-29-2024 |
$22 | $0 | $22 | $0 | $0 | 119 | 04-26-2024 |
$22 | $22 | $22 | $22 | $22 | 457 | 04-25-2024 |
$21.63 | $0 | $21.63 | $0 | $0 | 175 | 04-24-2024 |
$21.63 | $21.63 | $21.63 | $21.63 | $21.63 | 298 | 04-23-2024 |
$22 | $21.5 | $22 | $22 | $21.5 | 481 | 04-22-2024 |
$21.78 | $0 | $21.78 | $0 | $0 | 16 | 04-19-2024 |
$21.78 | $21.78 | $21.78 | $21.78 | $21.78 | 767 | 04-18-2024 |
$21.95 | $21.67 | $21.95 | $21.95 | $21.67 | 1,915 | 04-17-2024 |
$21 | $21.21 | $21 | $21.21 | $20.9075 | 823 | 04-16-2024 |
$21.8 | $21.51 | $21.8 | $21.808 | $21.51 | 758 | 04-15-2024 |
$21.99 | $22.24 | $21.99 | $22.24 | $21.99 | 1,053 | 04-12-2024 |
$22.25 | $0 | $22.25 | $0 | $0 | 46 | 04-11-2024 |
$22.25 | $0 | $22.25 | $0 | $0 | 14 | 04-10-2024 |
$22.25 | $0 | $22.25 | $0 | $0 | 27 | 04-09-2024 |
$22.25 | $0 | $22.25 | $0 | $0 | 128 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Chorus Ltd ADR Company Name:
CHRYY Stock Symbol:
OTCMKTS Market:
NEW YORK, April 03, 2018 (GLOBE NEWSWIRE) -- Nasdaq, Inc. (Nasdaq:NDAQ) announced the conclusion of its Nasdaq International Designation Virtual Investor Conference on March 21, 2018. In collaboration with BNY Mellon Depositary Receipts, Nasdaq welcomed select BNY Mellon Level I ADR Issuers...