CHSCN Quote, Trading Chart, CHS Inc Preferred Class B Series 2 Reset Rate
home / stock / chscn / chscn quote
$28.50 Last:
0.0% Change Percent:
$28.52 Open:
$28.50 Previous Close:
$28.6 High:
$28.3939 Low:
12,515 Volume:
06/11/2021 04:42:25 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
CHSCN Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-11 | 28.52 | 28.5 | 28.6 | 28.3939 | 12,515 |
| 2021-06-10 | 28.58 | 28.5 | 28.58 | 28.34 | 12,332 |
| 2021-06-09 | 28.42 | 28.411 | 28.52 | 28.195 | 16,168 |
| 2021-06-08 | 28.48 | 28.42 | 28.577 | 28.3 | 18,895 |
| 2021-06-07 | 28.48 | 28.3618 | 28.525 | 28.3618 | 14,020 |
| 2021-06-04 | 28.41 | 28.4 | 28.43 | 28.35 | 12,403 |
| 2021-06-03 | 28.34 | 28.35 | 28.4687 | 28.2728 | 10,076 |
| 2021-06-02 | 28.38 | 28.34 | 28.48 | 28.34 | 27,660 |
| 2021-06-01 | 28.16 | 28.36 | 28.38 | 28.0983 | 20,615 |
| 2021-05-31 | 28.1 | 28.16 | 28.18 | 27.9371 | 38,308 |
| 2021-05-28 | 28.1 | 28.16 | 28.18 | 27.9371 | 38,308 |
| 2021-05-27 | 28.17 | 28.05 | 28.18 | 27.9 | 10,707 |
| 2021-05-26 | 28.17 | 28.1685 | 28.175 | 27.99 | 10,019 |
| 2021-05-25 | 28.16 | 28.1 | 28.18 | 27.9982 | 22,276 |
| 2021-05-24 | 28.18 | 28.09 | 28.18 | 27.97 | 12,196 |
| 2021-05-21 | 28 | 28.13 | 28.1343 | 27.8001 | 10,580 |
| 2021-05-20 | 27.85 | 28 | 28 | 27.76 | 6,960 |
| 2021-05-19 | 27.62 | 27.91 | 27.91 | 27.5284 | 4,552 |
| 2021-05-18 | 27.8 | 27.89 | 27.9165 | 27.5914 | 8,398 |
| 2021-05-17 | 27.94 | 27.92 | 27.96 | 27.82 | 7,638 |
CHS Inc Preferred Class B Series 2 Reset Rate Company Name:
CHSCN Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
-
ST. PAUL, Minn. , Jan. 8, 2020 /PRNewswire/ -- CHS Inc. (NASDAQ: CHSCP), the nation's leading agribusiness cooperative, today reported net income of $177.9 million for the first quarter of fiscal year 2020 that ended Nov. 30, 2019 . This compares to net income of $347.5 million ...
-
ST. PAUL, Minn. , Nov. 6, 2019 /PRNewswire/ -- CHS Inc. (NASDAQ: CHSCP), the nation's leading agribusiness cooperative, today reported net income of $829.9 million for the fiscal year ended Aug. 31, 2019 . The results reflect an increase of $54.0 million -- or 7 percent -- compa...
-
ST. PAUL, Minn. , July 15, 2019 /PRNewswire/ -- CHS Inc. (NASDAQ: CHSCP), the nation's leading agribusiness cooperative, today announced its financial results for the third quarter and the first nine months of fiscal year 2019. CHS reported: Net income of $54.6 million for the th...