CHSCN Quote, Trading Chart, CHS Inc Preferred Class B Series 2 Reset Rate
home / stock / chscn / chscn quote
$28 Last:
0.5% Change Percent:
$28.0199 Open:
$28 Previous Close:
$28.0991 High:
$27.79 Low:
10,218 Volume:
03/04/2021 04:55:22 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-04 | 28.0199 | 28 | 28.0991 | 27.79 | 10,218 |
| 2021-03-03 | 27.74 | 27.86 | 27.885 | 27.4369 | 9,015 |
| 2021-03-02 | 27.11 | 27.62 | 27.8 | 27.1 | 10,062 |
| 2021-03-01 | 27.27 | 27.12 | 27.37 | 26.97 | 15,769 |
| 2021-02-26 | 27.04 | 27.44 | 27.44 | 27 | 24,821 |
| 2021-02-25 | 27.02 | 26.98 | 27.09 | 26.85 | 66,709 |
| 2021-02-24 | 27.14 | 26.95 | 27.14 | 26.85 | 22,728 |
| 2021-02-23 | 26.96 | 27 | 27.13 | 26.93 | 12,641 |
| 2021-02-22 | 27.16 | 26.9 | 27.16 | 26.9 | 12,274 |
| 2021-02-19 | 26.92 | 26.9 | 27.08 | 26.8893 | 7,035 |
| 2021-02-18 | 27.08 | 26.9789 | 27.11 | 26.9 | 12,612 |
| 2021-02-17 | 26.84 | 27.01 | 27.36 | 26.84 | 10,573 |
| 2021-02-16 | 27.49 | 26.99 | 27.7 | 26.96 | 20,027 |
| 2021-02-15 | 27.52 | 27.3028 | 27.52 | 27.09 | 20,067 |
| 2021-02-12 | 27.52 | 27.3028 | 27.52 | 27.09 | 20,067 |
| 2021-02-11 | 27.69 | 27.4725 | 27.75 | 27.47 | 18,893 |
| 2021-02-10 | 28.09 | 27.8 | 28.09 | 27.6387 | 13,116 |
| 2021-02-09 | 27.75 | 27.93 | 28.0393 | 27.75 | 11,197 |
| 2021-02-08 | 28.05 | 27.87 | 28.1 | 27.66 | 7,928 |
| 2021-02-05 | 27.94 | 27.88 | 28 | 27.83 | 10,339 |
CHS Inc Preferred Class B Series 2 Reset Rate Company Name:
CHSCN Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
-
ST. PAUL, Minn. , Jan. 8, 2020 /PRNewswire/ -- CHS Inc. (NASDAQ: CHSCP), the nation's leading agribusiness cooperative, today reported net income of $177.9 million for the first quarter of fiscal year 2020 that ended Nov. 30, 2019 . This compares to net income of $347.5 million ...
-
ST. PAUL, Minn. , Nov. 6, 2019 /PRNewswire/ -- CHS Inc. (NASDAQ: CHSCP), the nation's leading agribusiness cooperative, today reported net income of $829.9 million for the fiscal year ended Aug. 31, 2019 . The results reflect an increase of $54.0 million -- or 7 percent -- compa...
-
ST. PAUL, Minn. , July 15, 2019 /PRNewswire/ -- CHS Inc. (NASDAQ: CHSCP), the nation's leading agribusiness cooperative, today announced its financial results for the third quarter and the first nine months of fiscal year 2019. CHS reported: Net income of $54.6 million for the th...