Ad
CHSCN Quote Trading Chart CHS Inc Preferred Class B Series...
home / stock / chscn / chscn quote
Quote | CHS Inc Preferred Class B Series 2 Reset Rate (NASDAQ:CHSCN)
| Last: | $25.62 |
|---|---|
| Change Percent: | 0.31% |
| Open: | $25.52 |
| Close: | $25.62 |
| High: | $25.6466 |
| Low: | $25.52 |
| Volume: | 7,201 |
| Last Trade Date Time: | 03/14/2025 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
CHSCN Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $25.62 | $25.52 | $25.62 | $25.6466 | $25.52 | 7,201 | 03-14-2025 |
| $25.6 | $25.49 | $25.6 | $25.69 | $25.49 | 9,737 | 03-13-2025 |
| $25.59 | $25.61 | $25.59 | $25.6731 | $25.48 | 8,272 | 03-12-2025 |
| $25.67 | $25.6 | $25.67 | $25.68 | $25.51 | 9,973 | 03-11-2025 |
| $25.54 | $25.6 | $25.54 | $25.63 | $25.47 | 14,010 | 03-10-2025 |
| $25.56 | $25.6 | $25.56 | $25.7492 | $25.55 | 7,919 | 03-07-2025 |
| $25.59 | $25.5863 | $25.59 | $25.743 | $25.5 | 14,956 | 03-06-2025 |
| $25.68 | $25.5715 | $25.68 | $25.69 | $25.5501 | 5,132 | 03-05-2025 |
| $25.68 | $25.58 | $25.68 | $25.68 | $25.53 | 12,081 | 03-04-2025 |
| $25.64 | $25.69 | $25.64 | $25.7138 | $25.61 | 7,804 | 03-03-2025 |
| $25.69 | $25.65 | $25.69 | $25.69 | $25.5501 | 22,512 | 02-28-2025 |
| $25.69 | $25.65 | $25.69 | $25.74 | $25.65 | 8,318 | 02-27-2025 |
| $25.65 | $25.75 | $25.65 | $25.75 | $25.52 | 7,861 | 02-26-2025 |
| $25.72 | $25.61 | $25.72 | $25.75 | $25.5554 | 15,359 | 02-25-2025 |
| $25.56 | $25.48 | $25.56 | $25.61 | $25.445 | 11,257 | 02-24-2025 |
| $25.42 | $25.46 | $25.42 | $25.49 | $25.4 | 15,145 | 02-21-2025 |
| $25.45 | $25.49 | $25.45 | $25.49 | $25.4 | 7,442 | 02-20-2025 |
| $25.455 | $25.48 | $25.455 | $25.48 | $25.445 | 3,791 | 02-19-2025 |
| $25.43 | $25.507 | $25.43 | $25.507 | $25.41 | 5,206 | 02-18-2025 |
| $25.5 | $25.42 | $25.5 | $25.56 | $25.42 | 14,321 | 02-17-2025 |
News, Short Squeeze, Breakout and More Instantly...
CHS Inc Preferred Class B Series 2 Reset Rate Company Name:
CHSCN Stock Symbol:
NASDAQ Market:
0.31% G/L:
$25.62 Last:
7,201 Volume:
$25.52 Open:
$25.62 Close:
CHS Inc Preferred Class B Series 2 Reset Rate Website:
Ad
-
2025-03-08 19:50:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
2025-02-26 11:28:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
2025-01-24 18:20:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Important Investor News Alert (OTC: AVAI)
-
LAS VEGAS, NV / ACCESS Newswire / March 10, 2025 / Avant Technologies Inc. (OTCQB:AVAI) ("Avant" or the "Company"), and its partner, Ainnova Tech, Inc., (Ainnova), a leading healthcare technology company focused on revolutionizing early disease detection using artificial intelligence (AI), tod...