home / stock / chso / chso quote
Last: | $0.55 |
---|---|
Change Percent: | 14.58% |
Open: | $0.31999 |
Close: | $0.55 |
High: | $0.55 |
Low: | $0.32 |
Volume: | 1,482 |
Last Trade Date Time: | 09/20/2021 04:55:10 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.55 | $0.31999 | $0.55 | $0.55 | $0.32 | 1,482 | 09-20-2021 |
$0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 100 | 09-17-2021 |
$0.5 | $0.49575 | $0.5 | $0.5 | $0.4958 | 4,330 | 09-16-2021 |
$0.5348 | $0.5348 | $0.5348 | $0.5348 | $0.5348 | 250 | 09-10-2021 |
$0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,000 | 09-08-2021 |
$0.27 | $0.33 | $0.27 | $0.55 | $0.27 | 13,650 | 09-07-2021 |
$0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 100 | 09-06-2021 |
$0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 100 | 09-03-2021 |
$0.53 | $0.53 | $0.53 | $0.53 | $0.35 | 5,694 | 09-02-2021 |
$0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,000 | 09-01-2021 |
$0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 175 | 08-31-2021 |
$0.5 | $0.35 | $0.5 | $0.5 | $0.35 | 1,400 | 08-30-2021 |
$0.57 | $0.55 | $0.57 | $0.57 | $0.55 | 3,000 | 08-27-2021 |
$0.55 | $0.5497 | $0.55 | $0.55 | $0.34 | 7,825 | 08-26-2021 |
$0.45 | $0.45 | $0.45 | $0.45 | $0.32 | 31,588 | 08-25-2021 |
$0.56 | $0.4124 | $0.56 | $0.57 | $0.4124 | 2,375 | 08-18-2021 |
$0.54 | $0.555 | $0.54 | $0.5575 | $0.4119 | 10,998 | 08-17-2021 |
$0.555 | $0.55 | $0.555 | $0.555 | $0.55 | 1,800 | 08-16-2021 |
$0.575 | $0.6097 | $0.575 | $0.6098 | $0.575 | 2,152 | 08-11-2021 |
$0.5107 | $0.5107 | $0.5107 | $0.5107 | $0.5107 | 750 | 08-10-2021 |