home / stock / chsty / chsty quote
Last: | $2.32 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $2.32 |
High: | $0 |
Low: | $0 |
Volume: | 2 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.32 | $0 | $2.32 | $0 | $0 | 2 | 05-01-2024 |
$2.32 | $0 | $2.32 | $0 | $0 | 4 | 04-29-2024 |
$2.32 | $2.39 | $2.32 | $2.39 | $2.32 | 290 | 04-26-2024 |
$2.09 | $0 | $2.09 | $0 | $0 | 15 | 04-23-2024 |
$2.09 | $0 | $2.09 | $0 | $0 | 92 | 04-22-2024 |
$2.09 | $2.33 | $2.09 | $2.38 | $2.09 | 991 | 04-19-2024 |
$2.41 | $0 | $2.41 | $0 | $0 | 9 | 04-18-2024 |
$2.41 | $0 | $2.41 | $0 | $0 | 50 | 04-16-2024 |
$2.41 | $0 | $2.41 | $0 | $0 | 1 | 04-15-2024 |
$2.41 | $0 | $2.41 | $0 | $0 | 1 | 04-08-2024 |
$2.41 | $0 | $2.41 | $0 | $0 | 105 | 04-05-2024 |
$2.41 | $0 | $2.41 | $0 | $0 | 2 | 04-03-2024 |
$2.41 | $0 | $2.41 | $0 | $0 | 5 | 04-02-2024 |
$2.41 | $0 | $2.41 | $0 | $0 | 11 | 04-01-2024 |
$2.41 | $0 | $2.41 | $0 | $0 | 104 | 03-28-2024 |
$2.41 | $0 | $2.41 | $0 | $0 | 32 | 03-27-2024 |
$2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 261 | 03-26-2024 |
$2.75 | $0 | $2.75 | $0 | $0 | 46 | 03-25-2024 |
$2.75 | $0 | $2.75 | $0 | $0 | 1 | 03-22-2024 |
$2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 405 | 03-21-2024 |