home / stock / chtr / chtr quote
Last: | $312.97 |
---|---|
Change Percent: | 0.5% |
Open: | $318.71 |
Close: | $312.97 |
High: | $319.43 |
Low: | $306.36 |
Volume: | 1,760,801 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$312.97 | $318.71 | $312.97 | $319.43 | $306.36 | 1,760,801 | 07-22-2024 |
$320.31 | $321.49 | $320.31 | $322.87 | $316.22 | 1,113,301 | 07-19-2024 |
$321.63 | $329 | $321.63 | $335.6 | $321.56 | 1,304,110 | 07-18-2024 |
$330.3 | $324.67 | $330.3 | $333.75 | $323.81 | 1,469,263 | 07-17-2024 |
$327.42 | $324.59 | $327.42 | $328.41 | $319.27 | 1,516,696 | 07-16-2024 |
$324.59 | $312.71 | $324.59 | $325.52 | $310.48 | 1,842,851 | 07-15-2024 |
$311.04 | $306.75 | $311.04 | $312.62 | $303.765 | 1,138,535 | 07-12-2024 |
$304.14 | $295.25 | $304.14 | $304.7 | $294.39 | 1,517,840 | 07-11-2024 |
$293.95 | $294.2 | $293.95 | $296.76 | $287.63 | 1,280,409 | 07-10-2024 |
$293.91 | $288.51 | $293.91 | $297.39 | $287.19 | 863,213 | 07-09-2024 |
$290.56 | $301.75 | $290.56 | $302.37 | $286.66 | 1,249,026 | 07-08-2024 |
$301.79 | $301.89 | $301.79 | $304 | $300.5 | 852,477 | 07-05-2024 |
$301.25 | $301.84 | $301.25 | $303.495 | $298.125 | 564,120 | 07-04-2024 |
$301.25 | $301.84 | $301.25 | $303.495 | $298.125 | 564,120 | 07-03-2024 |
$303.5 | $296.29 | $303.5 | $303.72 | $294.15 | 1,156,714 | 07-02-2024 |
$296.02 | $292.8 | $296.02 | $297.89 | $290.27 | 1,084,366 | 07-01-2024 |
$298.96 | $296.22 | $298.96 | $306.46 | $295.06 | 4,560,640 | 06-28-2024 |
$294.11 | $291.59 | $294.11 | $297.42 | $288.65 | 931,636 | 06-27-2024 |
$291.59 | $288.67 | $291.59 | $292.62 | $288.235 | 804,778 | 06-26-2024 |
$290.8 | $284.15 | $290.8 | $291.29 | $282.18 | 1,467,930 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Charter Communications Inc. Company Name:
CHTR Stock Symbol:
NASDAQ Market:
Charter Communications Inc. Website:
ViX's 'PREMIUM WITH ADS' APP NOW AVAILABLE TO CHARTER'S SPECTRUM TV CUSTOMERS, IN TIME FOR CONMEBOL COPA AMÉRICA AND UEFA EURO SEMIFINALS AND TITLE GAMES PR Newswire The World's Leading Spanish-Language Streaming Service Included for Spectrum TV Select and Mi Plan Latino ...