home / stock / chuba / chuba quote
Last: | $ |
---|---|
Change Percent: | 0.04% |
Open: | $22.73 |
Close: | $22.73 |
High: | $22.75 |
Low: | $22.72 |
Volume: | 667,696 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $22.73 | $22.73 | $22.75 | $22.72 | 667,696 | 05-18-2018 |
$ | $22.74 | $22.72 | $22.75 | $22.72 | 426,782 | 05-17-2018 |
$ | $22.72 | $22.72 | $22.74 | $22.72 | 243,573 | 05-16-2018 |
$ | $22.72 | $22.74 | $22.74 | $22.72 | 145,724 | 05-15-2018 |
$ | $22.71 | $22.71 | $22.73 | $22.71 | 66,041 | 05-14-2018 |
$ | $22.73 | $22.71 | $22.73 | $22.71 | 69,255 | 05-11-2018 |
$ | $22.73 | $22.72 | $22.73 | $22.71 | 112,962 | 05-10-2018 |
$ | $22.72 | $22.72 | $22.72 | $22.70 | 121,693 | 05-09-2018 |
$ | $22.70 | $22.70 | $22.71 | $22.69 | 113,718 | 05-08-2018 |
$ | $22.70 | $22.69 | $22.71 | $22.68 | 97,038 | 05-07-2018 |
$ | $22.67 | $22.69 | $22.70 | $22.67 | 110,770 | 05-04-2018 |
$ | $22.67 | $22.67 | $22.69 | $22.665 | 98,151 | 05-03-2018 |
$ | $22.67 | $22.67 | $22.69 | $22.66 | 138,302 | 05-02-2018 |
$ | $22.69 | $22.68 | $22.71 | $22.66 | 114,755 | 05-01-2018 |
$ | $22.69 | $22.67 | $22.705 | $22.66 | 155,619 | 04-30-2018 |
$ | $22.64 | $22.69 | $22.69 | $22.63 | 238,471 | 04-27-2018 |
$ | $22.64 | $22.63 | $22.66 | $22.63 | 230,259 | 04-26-2018 |
$ | $22.63 | $22.63 | $22.65 | $22.63 | 97,081 | 04-25-2018 |
$ | $22.65 | $22.63 | $22.69 | $22.63 | 190,365 | 04-24-2018 |
$ | $22.63 | $22.64 | $22.64 | $22.63 | 114,005 | 04-23-2018 |