home / stock / chuc / chuc quote
Last: | $0.146 |
---|---|
Change Percent: | -14.12% |
Open: | $0.17 |
Close: | $0.17 |
High: | $0.175 |
Low: | $0.146 |
Volume: | 11,858 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.146 | $0.17 | $0.17 | $0.175 | $0.146 | 11,858 | 07-05-2024 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 16,000 | 07-04-2024 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 16,000 | 07-03-2024 |
$0.145 | $0 | $0.145 | $0 | $0 | 25 | 07-02-2024 |
$0.145 | $0.17 | $0.145 | $0.17 | $0.145 | 3,803 | 07-01-2024 |
$0.145 | $0.15 | $0.145 | $0.15 | $0.145 | 1,080 | 06-28-2024 |
$0.157625 | $0.17 | $0.157625 | $0.17 | $0.1529 | 36,716 | 06-27-2024 |
$0.17 | $0.17 | $0.17 | $0.175 | $0.1655 | 23,769 | 06-26-2024 |
$0.168 | $0.175 | $0.168 | $0.175 | $0.163 | 86,926 | 06-25-2024 |
$0.16 | $0.15 | $0.16 | $0.175 | $0.15 | 85,447 | 06-24-2024 |
$0.145075 | $0.14 | $0.145075 | $0.16 | $0.14 | 16,402 | 06-21-2024 |
$0.14 | $0.141 | $0.14 | $0.141 | $0.14 | 13,823 | 06-20-2024 |
$0.15 | $0.15 | $0.15 | $0.185 | $0.15 | 88,973 | 06-19-2024 |
$0.15 | $0.15 | $0.15 | $0.185 | $0.15 | 88,973 | 06-18-2024 |
$0.15 | $0.17 | $0.15 | $0.17 | $0.15 | 39,310 | 06-17-2024 |
$0.17 | $0.18 | $0.17 | $0.18 | $0.17 | 3,059 | 06-14-2024 |
$0.18 | $0.177 | $0.18 | $0.2 | $0.145 | 89,931 | 06-13-2024 |
$0.16 | $0.131 | $0.16 | $0.166 | $0.128 | 262,307 | 06-12-2024 |
$0.14 | $0.12585 | $0.14 | $0.149 | $0.1225 | 179,887 | 06-11-2024 |
$0.12 | $0.105 | $0.12 | $0.12 | $0.09525 | 101,255 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Charlies Holdings Inc Company Name:
CHUC Stock Symbol:
OTCMKTS Market:
Charlies Holdings Inc Website:
Gaucho Group Holdings Inc. (VINO) is expected to report for Q1 2024 Tosoh Corporation (TOSCF) is expected to report for Q4 2024 Adidas AG ADR - Level I (ADDYY) is expected to report $0.69 for Q1 2024 MicroCloud Hologram Inc. (HOLO) is expected to report for Q1 2024 Universal Enter...
COSTA MESA, CA / ACCESSWIRE / April 15, 2024 / Charlie's Holdings, Inc. (OTCQB:CHUC) (" Charlie's " or the " Company "), an industry leader in the premium vapor products space, today reported results for the twelve months ended December 31, 2023, and provided an update on recent business hig...
Charlies Holdings Inc (CHUC) is expected to report for Q3 2023