home / stock / chuef / chuef quote
Last: | $12.40 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $12.40 |
High: | $0 |
Low: | $0 |
Volume: | 4,225 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.4 | $0 | $12.4 | $0 | $0 | 4,225 | 07-18-2024 |
$12.4 | $0 | $12.4 | $0 | $0 | 1,213 | 07-17-2024 |
$12.4 | $0 | $12.4 | $0 | $0 | 1,000 | 07-12-2024 |
$12.4 | $12.4 | $12.4 | $12.4 | $12.4 | 2,275 | 07-11-2024 |
$11.545 | $11.545 | $11.545 | $11.545 | $11.545 | 100 | 07-10-2024 |
$11.655 | $0 | $11.655 | $0 | $0 | 83 | 07-03-2024 |
$11.655 | $11.655 | $11.655 | $11.655 | $11.655 | 513 | 07-02-2024 |
$11.983 | $11.983 | $11.983 | $11.983 | $11.983 | 766 | 06-27-2024 |
$11.71 | $11.42 | $11.71 | $11.71 | $11.42 | 293 | 06-25-2024 |
$12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 427 | 06-13-2024 |
$12.47 | $12.47 | $12.47 | $12.47 | $12.47 | 129 | 06-12-2024 |
$12.895 | $0 | $12.895 | $0 | $0 | 36 | 06-11-2024 |
$12.895 | $12.895 | $12.895 | $12.895 | $12.895 | 566 | 06-10-2024 |
$13 | $13 | $13 | $13 | $13 | 198 | 06-04-2024 |
$13.9918 | $13.9918 | $13.9918 | $13.9918 | $13.9918 | 250 | 06-03-2024 |
$12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 113 | 05-22-2024 |
$12.38 | $12.38 | $12.38 | $12.38 | $12.38 | 100 | 05-15-2024 |
$12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 115 | 05-14-2024 |
$12.16 | $0 | $12.16 | $0 | $0 | 45 | 04-29-2024 |
$12.16 | $12.16 | $12.16 | $12.16 | $12.16 | 100 | 04-26-2024 |