home / stock / chvkf / chvkf quote
Last: | $0.6577 |
---|---|
Change Percent: | 0.0% |
Open: | $0.6577 |
Close: | $0.6577 |
High: | $0.6577 |
Low: | $0.6577 |
Volume: | 100 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.6577 | $0.6577 | $0.6577 | $0.6577 | $0.6577 | 100 | 05-02-2024 |
$0.6232 | $0.6269 | $0.6232 | $0.6269 | $0.60665 | 1,500 | 04-30-2024 |
$0.6716 | $0.6686 | $0.6716 | $0.6719 | $0.6686 | 1,101 | 04-29-2024 |
$0.5687 | $0.57 | $0.5687 | $0.57 | $0.5687 | 4,600 | 04-26-2024 |
$0.5395 | $0.5395 | $0.5395 | $0.5395 | $0.5395 | 1,000 | 04-25-2024 |
$0.5332 | $0.5332 | $0.5332 | $0.5332 | $0.5332 | 1,200 | 04-16-2024 |
$0.5248 | $0.528 | $0.5248 | $0.528 | $0.5248 | 250 | 04-12-2024 |
$0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 10,000 | 04-10-2024 |
$0.56585 | $0.56585 | $0.56585 | $0.56585 | $0.56585 | 500 | 04-09-2024 |
$0.64337 | $0 | $0.64337 | $0 | $0 | 50 | 04-05-2024 |
$0.64337 | $0.6326 | $0.64337 | $0.64337 | $0.6326 | 1,888 | 04-02-2024 |
$0.7405 | $0.7405 | $0.7405 | $0.7405 | $0.7405 | 800 | 04-01-2024 |
$0.6619 | $0.6619 | $0.6619 | $0.6619 | $0.6619 | 200 | 03-27-2024 |
$0.7006 | $0.7006 | $0.7006 | $0.7006 | $0.7006 | 600 | 03-25-2024 |
$0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 600 | 03-21-2024 |
$0.7151 | $0.69 | $0.7151 | $0.7151 | $0.69 | 3,601 | 03-19-2024 |
$0.7634 | $0.7649 | $0.7634 | $0.7649 | $0.7265 | 812 | 03-18-2024 |
$0.7457 | $0 | $0.7457 | $0 | $0 | 1 | 03-15-2024 |
$0.7457 | $0 | $0.7457 | $0 | $0 | 1 | 03-14-2024 |
$0.7457 | $0.745 | $0.7457 | $0.7457 | $0.745 | 640 | 03-08-2024 |