home / stock / chvky / chvky quote
Last: | $0.29 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.29 |
High: | $0 |
Low: | $0 |
Volume: | 70 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.29 | $0 | $0.29 | $0 | $0 | 70 | 06-26-2024 |
$0.29 | $0 | $0.29 | $0 | $0 | 98 | 06-21-2024 |
$0.29 | $0 | $0.29 | $0 | $0 | 96 | 06-14-2024 |
$0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5,000 | 06-12-2024 |
$0.3012 | $0.3461 | $0.3012 | $0.3461 | $0.3012 | 7,500 | 06-10-2024 |
$0.3562 | $0.3562 | $0.3562 | $0.3562 | $0.3562 | 2,000 | 05-31-2024 |
$0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,000 | 05-29-2024 |
$0.365 | $0.365 | $0.365 | $0.365 | $0.365 | 5,000 | 05-27-2024 |
$0.365 | $0.365 | $0.365 | $0.365 | $0.365 | 5,000 | 05-24-2024 |
$0.3629 | $0.3629 | $0.3629 | $0.3629 | $0.3629 | 2,500 | 05-03-2024 |
$0.354201 | $0 | $0.354201 | $0 | $0 | 7 | 05-02-2024 |
$0.354201 | $0.3541 | $0.354201 | $0.354201 | $0.3541 | 4,006 | 04-29-2024 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 101 | 04-16-2024 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 200 | 04-15-2024 |
$0.23935 | $0.25 | $0.23935 | $0.25 | $0.23935 | 200 | 04-12-2024 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 110 | 04-03-2024 |
$0.3412 | $0.341 | $0.3412 | $0.3412 | $0.341 | 3,500 | 04-02-2024 |
$0.391 | $0.391 | $0.391 | $0.391 | $0.391 | 2,500 | 04-01-2024 |
$0.3876 | $0.3876 | $0.3876 | $0.3876 | $0.3876 | 100 | 03-29-2024 |
$0.3876 | $0.3876 | $0.3876 | $0.3876 | $0.3876 | 100 | 03-28-2024 |