home / stock / chw:cc / chw:cc quote
Last: | $11.74 |
---|---|
Change Percent: | 2.0% |
Open: | $11.51 |
Close: | $11.51 |
High: | $11.9 |
Low: | $11.51 |
Volume: | 18,235 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.74 | $11.51 | $11.51 | $11.9 | $11.51 | 18,235 | 08-02-2022 |
$13.49 | $13.45 | $13.49 | $13.57 | $13.3 | 4,868 | 05-06-2022 |
$13.41 | $13.8 | $13.41 | $13.96 | $13.41 | 8,506 | 05-05-2022 |
$13.9 | $14.2 | $13.9 | $14.26 | $13.79 | 5,303 | 05-04-2022 |
$13.97 | $13.46 | $13.97 | $13.97 | $13.35 | 16,006 | 05-03-2022 |
$13.5 | $13.5 | $13.5 | $13.6 | $13.3 | 9,908 | 05-02-2022 |
$13.54 | $13.4 | $13.54 | $13.54 | $13.35 | 8,029 | 04-29-2022 |
$13.5 | $13.25 | $13.5 | $13.5 | $13.22 | 6,921 | 04-28-2022 |
$13.1 | $12.89 | $13.1 | $13.15 | $12.68 | 25,649 | 04-27-2022 |
$13.04 | $13.09 | $13.04 | $13.09 | $12.7 | 27,842 | 04-26-2022 |
$13 | $13.01 | $13 | $13.1 | $12.73 | 44,092 | 04-25-2022 |
$13.05 | $13.31 | $13.05 | $13.31 | $12.88 | 29,487 | 04-22-2022 |
$13.33 | $13.42 | $13.33 | $13.48 | $13.28 | 12,619 | 04-21-2022 |
$13.27 | $13.65 | $13.27 | $13.8 | $13.27 | 18,600 | 04-20-2022 |
$13.6 | $13.8 | $13.6 | $13.8 | $13.59 | 16,503 | 04-19-2022 |
$13.81 | $14 | $13.81 | $14.05 | $13.66 | 16,416 | 04-18-2022 |
$14.02 | $14.21 | $14.02 | $14.3 | $13.95 | 16,758 | 04-15-2022 |
$14.02 | $14.21 | $14.02 | $14.3 | $13.95 | 16,570 | 04-14-2022 |
$14.2 | $14.51 | $14.2 | $14.51 | $14.2 | 23,198 | 04-13-2022 |
$14.45 | $14.8 | $14.45 | $14.8 | $14.31 | 12,120 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Chesswood Group Limited Company Name:
CHW:CC Stock Symbol:
TSXC Market:
CHESSWOOD PROVIDES UPDATE ON STRATEGIC REVIEW PROCESS Canada NewsWire TORONTO , March 28, 2024 /CNW/ - Chesswood Group Limited (" Chesswood ") (TSX: CHW), a specialty finance company with 40 years of experience in the commercial equipment finance market, toda...
CHESSWOOD ANNOUNCES FISCAL YEAR 2023 RESULTS Canada NewsWire TORONTO , March 14, 2024 /CNW/ - Chesswood Group Limited (" Chesswood " or the " Company ") (TSX: CHW), a publicly traded North American specialty finance company providing commercial equipment ...
CHESSWOOD GROUP LIMITED ANNOUNCES CLOSING OF FIRST SALE OF RECEIVABLES TO PREVIOUSLY ANNOUNCED JOINT VENTURE Canada NewsWire TORONTO , Feb. 2, 2024 /CNW/ - Chesswood Group Limited ("Chesswood") (TSX: CHW), a specialty finance company with 40 years of experience i...