home / stock / chwe / chwe quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 100,000 |
Last Trade Date Time: | 10/09/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 100,000 | 10-09-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 500 | 09-21-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 500 | 09-18-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 130,000 | 09-14-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 5,000 | 07-24-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,000 | 07-12-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 5,000 | 02-14-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 130,000 | 12-15-2022 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 75,996 | 11-14-2022 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 30,000 | 10-06-2022 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 4,540 | 08-15-2022 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 210 | 01-25-2022 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 2,000 | 09-23-2021 |
$0.003 | $0.00597 | $0.003 | $0.006 | $0.003 | 100,100 | 08-31-2021 |
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 100 | 08-27-2021 |
$0.006 | $0.018 | $0.006 | $0.018 | $0.003 | 66,083 | 08-26-2021 |
$0.018 | $0.004 | $0.018 | $0.018 | $0.003 | 153,840 | 08-25-2021 |
$0.0045 | $0.00735 | $0.0045 | $0.014 | $0.004 | 409,046 | 08-24-2021 |
$0.006 | $0.0033 | $0.006 | $0.011 | $0.0033 | 2,995 | 08-23-2021 |
$0.0073 | $0.003 | $0.0073 | $0.011 | $0.003 | 598,592 | 08-20-2021 |