home / stock / chwrf / chwrf quote
Last: | $0.114 |
---|---|
Change Percent: | 0.0% |
Open: | $0.114 |
Close: | $0.114 |
High: | $0.114 |
Low: | $0.114 |
Volume: | 4,500 |
Last Trade Date Time: | 07/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.114 | $0.114 | $0.114 | $0.114 | $0.114 | 4,500 | 07-29-2024 |
$0.1122 | $0.1122 | $0.1122 | $0.1122 | $0.1122 | 9,970 | 07-26-2024 |
$0.12 | $0.12595 | $0.12 | $0.12595 | $0.12 | 6,277 | 07-23-2024 |
$0.12499 | $0.12499 | $0.12499 | $0.12499 | $0.12499 | 500 | 07-18-2024 |
$0.1167 | $0.13335 | $0.1167 | $0.13335 | $0.1167 | 30,000 | 07-17-2024 |
$0.119826 | $0.119826 | $0.119826 | $0.119826 | $0.119826 | 2,000 | 07-12-2024 |
$0.13205 | $0.13205 | $0.13205 | $0.13205 | $0.13205 | 150 | 07-10-2024 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,829,900 | 07-09-2024 |
$0.13 | $0.1268 | $0.13 | $0.13 | $0.1268 | 4,836,000 | 07-04-2024 |
$0.13 | $0.1268 | $0.13 | $0.13 | $0.1268 | 4,836,000 | 07-03-2024 |
$0.1244 | $0.11983 | $0.1244 | $0.13 | $0.11983 | 4,902,806 | 07-02-2024 |
$0.08644 | $0.08644 | $0.08644 | $0.08644 | $0.08644 | 200 | 06-26-2024 |
$0.1 | $0.1196 | $0.1 | $0.1196 | $0.1 | 2,000 | 06-13-2024 |
$0.1201 | $0.1252 | $0.1201 | $0.1252 | $0.1201 | 14,312 | 06-12-2024 |
$0.1239 | $0.1239 | $0.1239 | $0.1239 | $0.1239 | 300 | 06-11-2024 |
$0.112 | $0.1145 | $0.112 | $0.1145 | $0.112 | 31,000 | 06-04-2024 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,000 | 06-03-2024 |
$0.112377 | $0.112377 | $0.112377 | $0.112377 | $0.112377 | 4,500 | 05-31-2024 |
$0.11435 | $0.11435 | $0.11435 | $0.11435 | $0.11435 | 7,000 | 05-30-2024 |
$0.115 | $0.115 | $0.115 | $0.115 | $0.115 | 200 | 05-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
China Tower Corp Ltd Company Name:
CHWRF Stock Symbol:
OTCMKTS Market:
HONG KONG, CHINA / ACCESSWIRE / August 11, 2020 / The world's largest telecommunications infrastructure service provider China Tower Corporation Limited ("China Tower", or the "Company") (Stock Code: 0788.HK) is pleased to announce its interim results for the six months ended 30 June 2020. ...
HONG KONG, CHINA / ACCESSWIRE / March 4, 2019 / The world's largest telecommunications tower infrastructure service provider China Tower Corporation Limited ("China Tower", the "Company") (OTC PINK: CHWRF) (Stock Code: 0788.HK) is pleased to announce its annual results for the twelve month...