home / stock / chwrf / chwrf quote
Last: | $0.1099 |
---|---|
Change Percent: | 0.0% |
Open: | $0.1099 |
Close: | $0.1099 |
High: | $0.1099 |
Low: | $0.1099 |
Volume: | 5,000 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1099 | $0.1099 | $0.1099 | $0.1099 | $0.1099 | 5,000 | 04-24-2024 |
$0.1126 | $0 | $0.1126 | $0 | $0 | 650,000 | 04-23-2024 |
$0.1126 | $0.1126 | $0.1126 | $0.1126 | $0.1126 | 5,000 | 04-19-2024 |
$0.1136 | $0.1136 | $0.1136 | $0.1136 | $0.1136 | 2,000 | 04-17-2024 |
$0.1178 | $0.11612 | $0.1178 | $0.1178 | $0.11612 | 13,500 | 04-16-2024 |
$0.1136 | $0.116 | $0.1136 | $0.12 | $0.1136 | 16,121 | 04-11-2024 |
$0.111 | $0.1021 | $0.111 | $0.115 | $0.1021 | 1,089,052 | 04-10-2024 |
$0.1021 | $0.10568 | $0.1021 | $0.10568 | $0.1021 | 1,100 | 04-05-2024 |
$0.12205 | $0.122 | $0.12205 | $0.1225 | $0.122 | 17,750 | 04-02-2024 |
$0.115 | $0.10665 | $0.115 | $0.1333 | $0.1 | 6,350 | 03-20-2024 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25,000 | 03-19-2024 |
$0.12394 | $0.12394 | $0.12394 | $0.12394 | $0.12394 | 100 | 03-13-2024 |
$0.12396 | $0.12396 | $0.12396 | $0.12396 | $0.12396 | 3,000 | 03-12-2024 |
$0.12 | $0.132 | $0.12 | $0.132 | $0.12 | 6,000 | 03-08-2024 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 | 03-04-2024 |
$0.11948 | $0.11948 | $0.11948 | $0.11948 | $0.11948 | 680 | 02-29-2024 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 180 | 02-28-2024 |
$0.1189 | $0.1189 | $0.1189 | $0.1189 | $0.1189 | 1,810 | 02-27-2024 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 388,000 | 02-23-2024 |
$0.1211 | $0.1211 | $0.1211 | $0.1211 | $0.1211 | 16,666 | 02-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
China Tower Corp Ltd Company Name:
CHWRF Stock Symbol:
OTCMKTS Market:
HONG KONG, CHINA / ACCESSWIRE / August 11, 2020 / The world's largest telecommunications infrastructure service provider China Tower Corporation Limited ("China Tower", or the "Company") (Stock Code: 0788.HK) is pleased to announce its interim results for the six months ended 30 June 2020. ...
HONG KONG, CHINA / ACCESSWIRE / March 4, 2019 / The world's largest telecommunications tower infrastructure service provider China Tower Corporation Limited ("China Tower", the "Company") (OTC PINK: CHWRF) (Stock Code: 0788.HK) is pleased to announce its annual results for the twelve month...