home / stock / chwtf / chwtf quote
Last: | $0.007 |
---|---|
Change Percent: | 0.0% |
Open: | $0.007 |
Close: | $0.007 |
High: | $0.007 |
Low: | $0.007 |
Volume: | 20,065 |
Last Trade Date Time: | 03/27/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.007 | $0.007 | $0.007 | $0.007 | $0.007 | 20,065 | 03-27-2024 |
$0.0118 | $0.0076 | $0.0118 | $0.0118 | $0.0076 | 15,999 | 01-26-2024 |
$0.0052 | $0.0052 | $0.0052 | $0.0052 | $0.0052 | 5,000 | 01-15-2024 |
$0.0052 | $0.0052 | $0.0052 | $0.0052 | $0.0052 | 5,000 | 01-12-2024 |
$0.008 | $0.008 | $0.008 | $0.008 | $0.008 | 10,054 | 01-04-2024 |
$0.014 | $0.0096 | $0.014 | $0.014 | $0.0096 | 4,000 | 12-28-2023 |
$0.0052 | $0.0052 | $0.0052 | $0.0052 | $0.0052 | 6,000 | 12-27-2023 |
$0.0052 | $0.0052 | $0.0052 | $0.0052 | $0.0052 | 1,000 | 12-20-2023 |
$0.00835 | $0.00835 | $0.00835 | $0.00835 | $0.00835 | 10,000 | 12-19-2023 |
$0.0053 | $0 | $0.0053 | $0 | $0 | 4,000 | 12-18-2023 |
$0.0053 | $0.0053 | $0.0053 | $0.0053 | $0.0053 | 1,515,151 | 12-15-2023 |
$0.005227 | $0.005227 | $0.005227 | $0.005227 | $0.005227 | 10,000 | 12-14-2023 |
$0.0066 | $0.0066 | $0.0066 | $0.0066 | $0.0066 | 1,515,151 | 12-11-2023 |
$0.00665 | $0.00665 | $0.00665 | $0.00665 | $0.00665 | 1,000 | 11-27-2023 |
$0.0052 | $0.0052 | $0.0052 | $0.0052 | $0.0052 | 2,599 | 11-20-2023 |
$0.0052 | $0 | $0.0052 | $0 | $0 | 1 | 09-22-2023 |
$0.0052 | $0.0052 | $0.0052 | $0.0052 | $0.0052 | 6,000 | 09-21-2023 |
$0.0052 | $0.0052 | $0.0052 | $0.0052 | $0.0052 | 31,300 | 08-17-2023 |
$0.0052 | $0.0052 | $0.0052 | $0.0052 | $0.0052 | 12,000 | 08-16-2023 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 32,000 | 07-13-2023 |