home / stock / chwwf / chwwf quote
Last: | $2.0949 |
---|---|
Change Percent: | 0.0% |
Open: | $2.0949 |
Close: | $2.0949 |
High: | $2.0949 |
Low: | $2.0949 |
Volume: | 135 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.0949 | $2.0949 | $2.0949 | $2.0949 | $2.0949 | 135 | 07-17-2024 |
$2.14 | $2.03 | $2.14 | $2.14 | $2.03 | 5,046 | 07-15-2024 |
$2.04 | $0 | $2.04 | $0 | $0 | 5 | 07-11-2024 |
$2.04 | $0 | $2.04 | $0 | $0 | 10 | 07-10-2024 |
$2.04 | $2.14 | $2.04 | $2.14 | $1.85 | 1,301 | 07-09-2024 |
$2.54 | $0 | $2.54 | $0 | $0 | 300 | 07-02-2024 |
$2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 242 | 06-27-2024 |
$2.5755 | $2.56 | $2.5755 | $2.5755 | $2.54 | 1,200 | 06-25-2024 |
$2.57 | $2.7 | $2.57 | $2.7 | $2.56 | 3,600 | 06-24-2024 |
$2.6 | $0 | $2.6 | $0 | $0 | 2 | 06-21-2024 |
$2.6 | $2.6 | $2.6 | $2.6 | $2.6 | 200 | 06-20-2024 |
$2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 3,497 | 06-19-2024 |
$2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 3,497 | 06-18-2024 |
$2.96 | $4.19 | $2.96 | $4.19 | $2.13 | 35,309 | 06-17-2024 |
$5.44 | $0 | $5.44 | $0 | $0 | 2,000 | 06-13-2024 |
$5.44 | $5.22 | $5.44 | $5.44 | $5.22 | 673 | 06-11-2024 |
$5.452 | $0 | $5.452 | $0 | $0 | 4,500 | 06-10-2024 |
$5.452 | $5.452 | $5.452 | $5.452 | $5.452 | 10,100 | 06-07-2024 |
$5.43 | $5.4293 | $5.43 | $5.44 | $5.4 | 78,276 | 06-06-2024 |
$5.3943 | $5.4162 | $5.3943 | $5.4162 | $5.3943 | 5,000 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...