home / stock / chwy / chwy quote
Last: | $25.51 |
---|---|
Change Percent: | -0.08% |
Open: | $25.92 |
Close: | $25.51 |
High: | $26.11 |
Low: | $25.26 |
Volume: | 3,376,354 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25.51 | $25.92 | $25.51 | $26.11 | $25.26 | 3,376,354 | 07-19-2024 |
$25.9 | $26.53 | $25.9 | $27.63 | $25.75 | 6,859,442 | 07-18-2024 |
$26.82 | $27.33 | $26.82 | $27.56 | $26.36 | 5,902,409 | 07-17-2024 |
$27.57 | $27.02 | $27.57 | $28.1646 | $26.99 | 7,846,032 | 07-16-2024 |
$26.82 | $26.38 | $26.82 | $27.08 | $26.06 | 5,851,643 | 07-15-2024 |
$26.53 | $26.65 | $26.53 | $27.38 | $26.23 | 9,013,354 | 07-12-2024 |
$26.47 | $26 | $26.47 | $26.87 | $25.7 | 10,052,390 | 07-11-2024 |
$25.4 | $24.96 | $25.4 | $25.98 | $24.6 | 10,701,782 | 07-10-2024 |
$24.81 | $24.29 | $24.81 | $25.22 | $23.84 | 9,772,239 | 07-09-2024 |
$24.8 | $24.98 | $24.8 | $25.42 | $24.23 | 8,311,032 | 07-08-2024 |
$24.98 | $23.92 | $24.98 | $25.26 | $23.7271 | 9,202,049 | 07-05-2024 |
$24.1 | $24.81 | $24.1 | $25.48 | $24.065 | 8,324,602 | 07-04-2024 |
$24.1 | $24.81 | $24.1 | $25.48 | $24.065 | 8,324,602 | 07-03-2024 |
$24.87 | $25.36 | $24.87 | $25.39 | $23.62 | 17,720,048 | 07-02-2024 |
$25.44 | $29.77 | $25.44 | $30 | $25.29 | 62,002,311 | 07-01-2024 |
$27.24 | $28.1 | $27.24 | $28.16 | $25.5003 | 23,901,306 | 06-28-2024 |
$29.05 | $28.85 | $29.05 | $39.1 | $27.15 | 64,395,013 | 06-27-2024 |
$29.14 | $29.3 | $29.14 | $30.63 | $28.71 | 22,341,782 | 06-26-2024 |
$29.99 | $27 | $29.99 | $30.21 | $26.79 | 22,843,104 | 06-25-2024 |
$26.95 | $25.34 | $26.95 | $27.57 | $24.79 | 23,695,719 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-07-16 18:42:36 ET While faint praise of a stock from a market professional usually doesn't move that title's price, the dynamic was different for Chewy (NYSE: CHWY) on Tuesday. A researcher initiated coverage of the pet products and services specialist with only the equivalent ...