home / stock / chxmf / chxmf quote
Last: | $0.2823 |
---|---|
Change Percent: | -0.95% |
Open: | $0.28 |
Close: | $0.285 |
High: | $0.2823 |
Low: | $0.28 |
Volume: | 10,600 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2823 | $0.28 | $0.285 | $0.2823 | $0.28 | 10,600 | 07-22-2024 |
$0.285 | $0.285 | $0.285 | $0.285 | $0.285 | 2,700 | 07-19-2024 |
$0.283 | $0.2912 | $0.283 | $0.3 | $0.283 | 8,400 | 07-17-2024 |
$0.2917 | $0.3 | $0.2917 | $0.3087 | $0.2917 | 37,300 | 07-16-2024 |
$0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,085 | 07-12-2024 |
$0.27644 | $0.26 | $0.27644 | $0.28 | $0.26 | 46,831 | 07-11-2024 |
$0.258 | $0.258 | $0.258 | $0.258 | $0.258 | 9,500 | 07-10-2024 |
$0.2646 | $0 | $0.2646 | $0 | $0 | 1,203 | 07-09-2024 |
$0.2646 | $0.2646 | $0.2646 | $0.2646 | $0.2646 | 300 | 07-08-2024 |
$0.2651 | $0.2651 | $0.2651 | $0.2651 | $0.2651 | 4,600 | 07-05-2024 |
$0.2633 | $0.2633 | $0.2633 | $0.2633 | $0.2633 | 121,000 | 07-04-2024 |
$0.2633 | $0.2633 | $0.2633 | $0.2633 | $0.2633 | 121,000 | 07-03-2024 |
$0.26116 | $0.26116 | $0.26116 | $0.26116 | $0.26116 | 1,531 | 06-27-2024 |
$0.2697 | $0.27 | $0.2697 | $0.27 | $0.2697 | 12,000 | 06-26-2024 |
$0.2694 | $0.2694 | $0.2694 | $0.2694 | $0.2694 | 5,000 | 06-25-2024 |
$0.2742 | $0.27 | $0.2742 | $0.2749 | $0.27 | 35,450 | 06-24-2024 |
$0.27445 | $0.2783 | $0.27445 | $0.2935 | $0.27445 | 20,250 | 06-21-2024 |
$0.278 | $0.2755 | $0.278 | $0.278 | $0.2755 | 31,510 | 06-20-2024 |
$0.274 | $0.272 | $0.274 | $0.274 | $0.2717 | 40,400 | 06-19-2024 |
$0.274 | $0.272 | $0.274 | $0.274 | $0.2717 | 40,400 | 06-18-2024 |
News, Short Squeeze, Breakout and More Instantly...
MONTREAL, July 15, 2024 (GLOBE NEWSWIRE) -- Troilus Gold Corp. (“Troilus” or the “Company”, TSX: TLG; OTCQX: CHXMF; FSE: CM5R) announces that it has entered into an agreement with Comet Lithium Corporation (“Comet Lithium”) for the divestiture of its non-...
MONTREAL, June 28, 2024 (GLOBE NEWSWIRE) -- Troilus Gold Corp. (“Troilus” or the “Company”, TSX: TLG; OTCQX: CHXMF; FSE: CM5R) is pleased to announce that it has filed its NI 43-101 Technical Report in support of its Feasibility Study (“FS”) for the Troil...
MONTREAL, June 25, 2024 (GLOBE NEWSWIRE) -- Troilus Gold Corp. (“Troilus” or the “Company”, TSX: TLG; OTCQX: CHXMF; FSE: CM5R) is pleased to report positive metallurgical results from a pilot plant testing program completed for Zone X22 (“X22”), part of t...