home / stock / chycf / chycf quote
Last: | $1.85 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $1.85 |
High: | $0 |
Low: | $0 |
Volume: | 1,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.85 | $0 | $1.85 | $0 | $0 | 1,000 | 07-12-2024 |
$1.85 | $0 | $1.85 | $0 | $0 | 38,000 | 07-11-2024 |
$1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 200 | 06-25-2024 |
$1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 5,000 | 05-31-2024 |
$2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 100 | 05-08-2024 |
$2.855 | $2.855 | $2.855 | $2.855 | $2.855 | 1,000 | 04-17-2024 |
$2.52 | $0 | $2.52 | $0 | $0 | 12,000 | 11-14-2023 |
$2.52 | $0 | $2.52 | $0 | $0 | 12,000 | 08-25-2023 |
$2.52 | $0 | $2.52 | $0 | $0 | 3,300 | 07-14-2023 |
$2.52 | $0 | $2.52 | $0 | $0 | 2,200 | 05-10-2023 |
$2.52 | $0 | $2.52 | $0 | $0 | 1 | 12-05-2022 |
$2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 8,500 | 09-28-2022 |
$2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 177 | 07-28-2022 |
$3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 127 | 11-17-2021 |
$4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 100 | 07-15-2021 |
$4.5 | $4.5 | $4.5 | $4.5 | $4.5 | 300 | 04-19-2021 |
$4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 600 | 04-16-2021 |
$4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 4,000 | 04-08-2021 |
$4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 280 | 04-05-2021 |
$4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 300 | 03-22-2021 |
News, Short Squeeze, Breakout and More Instantly...
Chiyoda Corp Company Name:
CHYCF Stock Symbol:
OTCMKTS Market:
MHI Agrees to Collaborate with Chiyoda Corporation for Licensing of CO2 Capture Technologies TOKYO, May 7, 2024 - (JCN Newswire) - Mitsubishi Heavy Industries, Ltd. (MHI) has concluded a General License Agreement (GLA) with Chiyoda Corporation (Chiyoda). Under this strategic collabo...
Chiyoda Corporation and Toyota Jointly Developing Large-scale Electrolysis System Toyota City, Japan, Feb 5, 2024 - (JCN Newswire) - Chiyoda Corporation and Toyota Motor Corporation have agreed to jointly develop a large-scale electrolysis system and construct a strategic partnershi...
Toyota: Feasibility Study on the Receiving and Distribution Business of Imported Hydrogen in Chubu Regio Toyota City, Japan, Aug 6, 2021 - (JCN Newswire) - Sumitomo Corporation, Chiyoda Corporation, Toyota Motor Corporation, Japan Research Institute, Limited, and Sumitomo Mits...