home / stock / chyi / chyi quote
Last: | $0.012 |
---|---|
Change Percent: | -40.83% |
Open: | $0.0169 |
Close: | $0.012 |
High: | $0.0169 |
Low: | $0.012 |
Volume: | 34,895 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.012 | $0.0169 | $0.012 | $0.0169 | $0.012 | 34,895 | 05-02-2024 |
$0.022 | $0.0225 | $0.022 | $0.0225 | $0.022 | 9,950 | 04-29-2024 |
$0.0232 | $0.019 | $0.0232 | $0.0232 | $0.019 | 400 | 04-24-2024 |
$0.0221 | $0.02244 | $0.0221 | $0.02244 | $0.0221 | 16,250 | 04-23-2024 |
$0.0225 | $0.0223 | $0.0225 | $0.0225 | $0.0223 | 19,100 | 04-22-2024 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 9,300 | 04-18-2024 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 | 04-02-2024 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,200 | 03-26-2024 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,000 | 03-13-2024 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 | 03-11-2024 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 300 | 03-08-2024 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 100 | 03-06-2024 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 35,000 | 03-04-2024 |
$0.1 | $0.11 | $0.1 | $0.11 | $0.1 | 4,800 | 02-29-2024 |
$0.115 | $0.115 | $0.115 | $0.115 | $0.115 | 4,000 | 02-28-2024 |
$0.13 | $0.12 | $0.13 | $0.13 | $0.12 | 2,400 | 02-26-2024 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 5,000 | 02-08-2024 |
$0.52 | $0.5208 | $0.52 | $0.5208 | $0.52 | 1,960 | 01-22-2024 |
$0.53079 | $0.56 | $0.53079 | $0.56 | $0.5208 | 4,380 | 01-16-2024 |
$0.5825 | $0.5825 | $0.5825 | $0.5825 | $0.5825 | 1,910 | 01-04-2024 |