home / stock / chyl / chyl quote
Last: | $0.001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.001 |
Close: | $0.001 |
High: | $0.001 |
Low: | $0.001 |
Volume: | 1,500 |
Last Trade Date Time: | 07/13/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 1,500 | 07-13-2023 |
$0.1005 | $0.1005 | $0.1005 | $0.1005 | $0.1005 | 6,000 | 04-25-2023 |
$0.101 | $0.121 | $0.101 | $0.121 | $0.1005 | 11,054 | 03-22-2023 |
$0.121 | $0.1011 | $0.121 | $0.121 | $0.1011 | 749 | 03-21-2023 |
$0.216 | $0.215 | $0.216 | $0.216 | $0.215 | 10,000 | 03-16-2023 |
$0.215 | $0.1418 | $0.215 | $0.215 | $0.1418 | 16,874 | 03-15-2023 |
$0.139 | $0.139 | $0.139 | $0.139 | $0.139 | 1,200 | 03-08-2023 |
$0.139 | $0.131 | $0.139 | $0.139 | $0.131 | 4,000 | 03-06-2023 |
$0.1418 | $0.1418 | $0.1418 | $0.1418 | $0.1418 | 1,000 | 03-03-2023 |
$0.139 | $0.139 | $0.139 | $0.139 | $0.139 | 4,000 | 03-02-2023 |
$0.139 | $0.139 | $0.139 | $0.139 | $0.139 | 100 | 02-23-2023 |
$0.08 | $0.0785 | $0.08 | $0.08 | $0.0785 | 1,123 | 02-16-2023 |
$0.0751 | $0 | $0.0751 | $0 | $0 | 80 | 01-27-2023 |
$0.0751 | $0.0751 | $0.0751 | $0.0751 | $0.0751 | 520 | 11-02-2022 |
$0.1002 | $0.1002 | $0.1002 | $0.1002 | $0.1002 | 3,905 | 08-30-2022 |
$0.101 | $0.14 | $0.101 | $0.14 | $0.101 | 5,800 | 08-26-2022 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 291 | 08-23-2022 |
$0.14 | $0 | $0.14 | $0 | $0 | 110 | 08-22-2022 |
$0.14 | $0 | $0.14 | $0 | $0 | 25 | 08-18-2022 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 | 08-15-2022 |
News, Short Squeeze, Breakout and More Instantly...
China Senior Living Industry International Holding Corp Company Name:
CHYL Stock Symbol:
OTCMKTS Market:
DENVER, CO and CALGARY, AB / ACCESSWIRE / February 7, 2022 / Unified Global Corp ("UGC") (OTC PINK:CHYL) today announced that, with its affiliates, have signed letters of intent to acquire up to 41 separate cannabis retail locations located in Oregon and Alberta, Canada from eight independen...
DENVER, CO and CALGARY, AB / ACCESSWIRE / January 17, 2022 / Unified Global Corp ("UGC") (OTC PINK:CHYL) is pleased to announce the expansion of its team through the promotion of Michael Lamb to the position of Head of Capital Markets and ESG Strategy (Environmental, Social, and Governance)....
DENVER, CO and CALGARY, AB / ACCESSWIRE / November 18, 2021 / Unified Global Corp (OTC PINK:CHYL) announced today that it closed its Series 1 of Convertible Notes. This initial $1.5M round of a planned total of US$50M in financing instruments, are designed for Family Offices & High Net W...