Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $22.725 |
|---|---|
| Change Percent: | 6.54% |
| Open: | $22.59 |
| Close: | $21.33 |
| High: | $22.8 |
| Low: | $21.75 |
| Volume: | 2,369,038 |
| Last Trade Date Time: | 03/10/2026 12:45:43 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $22.725 | $22.59 | $21.33 | $22.8 | $21.75 | 2,369,038 | 03-10-2026 |
| $21.33 | $21.95 | $22.14 | $22.23 | $21.07 | 2,263,862 | 03-09-2026 |
| $22.14 | $22.77 | $23.14 | $22.9747 | $21.97 | 1,164,248 | 03-06-2026 |
| $23.14 | $22.43 | $22.9 | $23.76 | $22.385 | 2,511,990 | 03-05-2026 |
| $22.9 | $23.25 | $22.51 | $23.49 | $22.835 | 936,849 | 03-04-2026 |
| $22.51 | $21.86 | $22.835 | $22.62 | $21.48 | 793,356 | 03-03-2026 |
| $22.835 | $21.3 | $21.29 | $23 | $21.26 | 1,350,014 | 03-02-2026 |
| $21.29 | $23.23 | $23.285 | $23.23 | $21.27 | 3,159,496 | 02-27-2026 |
| $23.285 | $22.75 | $21.215 | $24.64 | $22.26 | 6,053,274 | 02-26-2026 |
| $21.215 | $20.74 | $20.29 | $21.3 | $20.63 | 1,278,910 | 02-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.