Last: | $325.43 |
---|---|
Change Percent: | -0.46% |
Open: | $327.42 |
Close: | $325.43 |
High: | $327.89 |
Low: | $321.69 |
Volume: | 900,581 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$325.43 | $327.42 | $325.43 | $327.89 | $321.69 | 900,581 | 07-03-2024 |
$325.91 | $326.96 | $325.91 | $327.335 | $324.22 | 1,056,374 | 07-02-2024 |
$326.27 | $330.58 | $326.27 | $335 | $325.83 | 1,386,265 | 07-01-2024 |
$330.57 | $339.5 | $330.57 | $340 | $328.26 | 2,645,258 | 06-28-2024 |
$334.15 | $336.95 | $334.15 | $336.95 | $331.405 | 1,300,760 | 06-27-2024 |
$337.58 | $338.59 | $337.58 | $338.59 | $332.91 | 1,491,555 | 06-26-2024 |
$338.8 | $343.98 | $338.8 | $344.37 | $337.31 | 1,268,078 | 06-25-2024 |
$343.14 | $342.16 | $343.14 | $345.955 | $340.11 | 1,276,146 | 06-24-2024 |
$339.98 | $334.83 | $339.98 | $340 | $334.61 | 4,076,118 | 06-21-2024 |
$337.88 | $334.8 | $337.88 | $338.15 | $331.35 | 1,692,630 | 06-20-2024 |
$334.8 | $335.56 | $334.8 | $337.55 | $333.445 | 1,206,235 | 06-19-2024 |
$334.8 | $335.56 | $334.8 | $337.55 | $333.445 | 1,206,235 | 06-18-2024 |
$333.9 | $331.38 | $333.9 | $334.11 | $329.28 | 1,157,006 | 06-17-2024 |
$333.29 | $332.49 | $333.29 | $334.81 | $328.61 | 907,518 | 06-14-2024 |
$334.15 | $334.38 | $334.15 | $337.63 | $329.5 | 1,177,567 | 06-13-2024 |
$336.05 | $338.08 | $336.05 | $339 | $333.94 | 1,249,626 | 06-12-2024 |
$337.94 | $337.81 | $337.94 | $339.67 | $335.77 | 896,521 | 06-11-2024 |
$338.65 | $337.51 | $338.65 | $339.56 | $336.2 | 1,002,682 | 06-10-2024 |
$338.1 | $338.44 | $338.1 | $341.4 | $336.92 | 1,208,098 | 06-07-2024 |
$337.91 | $334.14 | $337.91 | $339.49 | $333.43 | 1,632,273 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
The Cigna Group's Second Quarter 2024 Earnings Release Details PR Newswire BLOOMFIELD, Conn. , July 3, 2024 /PRNewswire/ -- Global health company The Cigna Group (NYSE:CI) will release its second quarter 2024 financial results on Thursday, August 1, 2024 , an...
Express Scripts by Evernorth Members Paid Less for Prescriptions in 2023 Despite Drug Price Increases PR Newswire Members with employer-sponsored insurance saw about a 1% decrease in out-of-pocket costs for their prescription medicines last year, paying an average of $15...