Last: | $2.67 |
---|---|
Change Percent: | 0.0% |
Open: | $2.65 |
Close: | $2.67 |
High: | $2.72 |
Low: | $2.65 |
Volume: | 8,401 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.67 | $2.65 | $2.67 | $2.72 | $2.65 | 8,401 | 07-03-2024 |
$2.65 | $2.81 | $2.65 | $2.9 | $2.65 | 36,519 | 07-02-2024 |
$2.87 | $2.72 | $2.87 | $2.91 | $2.72 | 36,913 | 07-01-2024 |
$2.72 | $2.64 | $2.72 | $2.8 | $2.64 | 74,683 | 06-28-2024 |
$2.67 | $2.76 | $2.67 | $2.81 | $2.59 | 51,153 | 06-27-2024 |
$2.76 | $2.81 | $2.76 | $2.84 | $2.75 | 19,459 | 06-26-2024 |
$2.82 | $2.8 | $2.82 | $2.91 | $2.77 | 85,010 | 06-25-2024 |
$2.91 | $3 | $2.91 | $3 | $2.88 | 79,771 | 06-24-2024 |
$3.13 | $2.99 | $3.13 | $3.2 | $2.98 | 119,327 | 06-21-2024 |
$2.99 | $2.81 | $2.99 | $3.05 | $2.81 | 40,725 | 06-20-2024 |
$2.85 | $2.88 | $2.85 | $2.95 | $2.82 | 32,161 | 06-19-2024 |
$2.85 | $2.88 | $2.85 | $2.95 | $2.82 | 32,161 | 06-18-2024 |
$2.85 | $2.81 | $2.85 | $2.93 | $2.81 | 21,281 | 06-17-2024 |
$2.84 | $2.88 | $2.84 | $2.9 | $2.81 | 35,648 | 06-14-2024 |
$2.91 | $3.11 | $2.91 | $3.11 | $2.86 | 58,605 | 06-13-2024 |
$3.09 | $3.01 | $3.09 | $3.19 | $3.01 | 57,026 | 06-12-2024 |
$3.03 | $2.97 | $3.03 | $3.04 | $2.94 | 29,777 | 06-11-2024 |
$3.02 | $2.93 | $3.02 | $3.05 | $2.93 | 31,938 | 06-10-2024 |
$2.98 | $2.95 | $2.98 | $3 | $2.93 | 21,857 | 06-07-2024 |
$2.97 | $3.03 | $2.97 | $3.11 | $2.96 | 60,189 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Jon Stenberg is an experienced growth leader to further leverage Citizens' opportunities Gerald W. Shields continues as Vice Chairman of the Board Austin, Texas--(Newsfile Corp. - July 1, 2024) - Citizens, Inc. (NYSE: CIA) , a leading diversified financial services company specializing ...
Austin, Texas--(Newsfile Corp. - June 27, 2024) - Citizens, Inc. (NYSE: CIA) , a leading diversified financial services company specializing in life, living benefits, and final expense insurance, today announced a correction to information incorrectly attributing Citizens, Inc. on some inves...
Austin, Texas--(Newsfile Corp. - May 7, 2024) - Citizens, Inc. (NYSE: CIA) , a leading diversified financial services company specializing in life, living benefits and final expense insurance, today reported results for the first quarter ended March 31, 2024. "We are thrilled with our continued...