home / stock / ciadf / ciadf quote
Last: | $2.50 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $2.50 |
High: | $0 |
Low: | $0 |
Volume: | 62,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.5 | $0 | $2.5 | $0 | $0 | 62,000 | 04-24-2024 |
$2.5 | $0 | $2.5 | $0 | $0 | 9,000 | 03-20-2024 |
$2.5 | $0 | $2.5 | $0 | $0 | 5,000 | 03-01-2024 |
$2.5 | $0 | $2.5 | $0 | $0 | 21,000 | 02-29-2024 |
$2.5 | $2.5 | $2.5 | $2.5 | $2.5 | 320 | 02-20-2024 |
$2.58 | $0 | $2.58 | $0 | $0 | 23,000 | 02-09-2024 |
$2.58 | $0 | $2.58 | $0 | $0 | 30,000 | 01-18-2024 |
$2.58 | $0 | $2.58 | $0 | $0 | 62,000 | 01-10-2024 |
$2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 2,000 | 01-05-2024 |
$2.5817 | $0 | $2.5817 | $0 | $0 | 11,000 | 12-19-2023 |
$2.5817 | $0 | $2.5817 | $0 | $0 | 50 | 12-15-2023 |
$2.5817 | $0 | $2.5817 | $0 | $0 | 10,000 | 12-13-2023 |
$2.5817 | $2.5817 | $2.5817 | $2.5817 | $2.5817 | 4,743 | 12-08-2023 |
$3.002 | $3.002 | $3.002 | $3.002 | $3.002 | 15,493 | 11-29-2023 |
$3.1922 | $0 | $3.1922 | $0 | $0 | 13,000 | 11-10-2023 |
$3.1922 | $0 | $3.1922 | $0 | $0 | 2,000 | 11-08-2023 |
$3.1922 | $0 | $3.1922 | $0 | $0 | 10,000 | 11-07-2023 |
$3.1922 | $0 | $3.1922 | $0 | $0 | 15,000 | 10-18-2023 |
$3.1922 | $0 | $3.1922 | $0 | $0 | 35,000 | 10-16-2023 |
$3.1922 | $0 | $3.1922 | $0 | $0 | 28,000 | 10-11-2023 |
News, Short Squeeze, Breakout and More Instantly...
China Mengniu Dairy Co Ltd Company Name:
CIADF Stock Symbol:
OTCMKTS Market:
Mengniu Announces 2021 Annual Results HONG KONG, Mar 30, 2022 - (ACN Newswire) - China Mengniu Dairy Company Limited and its subsidiaries (together as "Mengniu" or the "Group") (Stock Code: 2319), a leading dairy product manufacturer in China, has announced its audited annual ...
Mengniu Releases 2020 Sustainability Report HONG KONG, June 26, 2021 - (ACN Newswire) - China Mengniu Dairy Company Limited ("Mengniu" or the "Group", HKEx: 2319), one of the leading dairy product manufacturers in China, announced that it has issued its 2020 Sustainability Rep...