home / stock / ciady / ciady quote
Last: | $18.56 |
---|---|
Change Percent: | 2.49% |
Open: | $18.6 |
Close: | $18.56 |
High: | $18.62 |
Low: | $18.52 |
Volume: | 61,183 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$18.56 | $18.6 | $18.56 | $18.62 | $18.52 | 61,183 | 07-19-2024 |
$19.075 | $19.34 | $19.075 | $19.34 | $19.06 | 23,635 | 07-18-2024 |
$19.34 | $19.33 | $19.34 | $19.4125 | $19.31 | 9,981 | 07-17-2024 |
$18.48 | $18.405 | $18.48 | $18.54 | $18.4 | 18,402 | 07-16-2024 |
$18.3 | $18.35 | $18.3 | $18.59 | $18.21 | 21,368 | 07-15-2024 |
$18.81 | $18.9125 | $18.81 | $18.92 | $18.72 | 32,121 | 07-12-2024 |
$18.47 | $18.54 | $18.47 | $18.665 | $18.46 | 19,943 | 07-11-2024 |
$17.8 | $17.6875 | $17.8 | $17.8 | $17.65 | 47,212 | 07-10-2024 |
$17.53 | $17.41 | $17.53 | $17.55 | $17.34 | 24,396 | 07-09-2024 |
$17.62 | $17.53 | $17.62 | $17.62 | $17.44 | 16,561 | 07-08-2024 |
$18.13 | $18.06 | $18.13 | $18.4725 | $18 | 51,510 | 07-05-2024 |
$18.72 | $18.7425 | $18.72 | $18.93 | $18.72 | 6,167 | 07-04-2024 |
$18.72 | $18.7425 | $18.72 | $18.93 | $18.72 | 6,167 | 07-03-2024 |
$18.14 | $17.94 | $18.14 | $18.14 | $17.93 | 71,528 | 07-02-2024 |
$18 | $18 | $18 | $18 | $17.86 | 30,204 | 07-01-2024 |
$17.77 | $17.9275 | $17.77 | $17.94 | $17.77 | 35,223 | 06-28-2024 |
$18.2379 | $18.2575 | $18.2379 | $18.4 | $18.13 | 25,800 | 06-27-2024 |
$18.455 | $18.52 | $18.455 | $18.61 | $18.43 | 22,583 | 06-26-2024 |
$17.55 | $17.6 | $17.55 | $17.65 | $17.54 | 64,629 | 06-25-2024 |
$17.11 | $17.1 | $17.11 | $17.36 | $17.1 | 71,715 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
China Mengniu Dairy Co Ltd ADR Company Name:
CIADY Stock Symbol:
OTCMKTS Market:
Mengniu Announces 2021 Annual Results HONG KONG, Mar 30, 2022 - (ACN Newswire) - China Mengniu Dairy Company Limited and its subsidiaries (together as "Mengniu" or the "Group") (Stock Code: 2319), a leading dairy product manufacturer in China, has announced its audited annual ...
Mengniu Releases 2020 Sustainability Report HONG KONG, June 26, 2021 - (ACN Newswire) - China Mengniu Dairy Company Limited ("Mengniu" or the "Group", HKEx: 2319), one of the leading dairy product manufacturers in China, announced that it has issued its 2020 Sustainability Rep...
Net Profit Climbs Near 50% to RMB3.043 Billion HONG KONG, Mar 27, 2019 - (ACN Newswire) - China Mengniu Dairy Company Limited and its subsidiaries (together as "Mengniu" or the "Group", Stock Code: 2319), a leading dairy product manufacturer in China, announced today its audited annual resul...